历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.55% -186 -1.13% -187 -2.46% -186 -5.85% -185 -186 -187 0 $-0.03(-31.93%) (46.9%)
202 hex hex $0.03 polygon-pos... 2.78% -186 7.29% -185 -2.65% -186 -19.45% -190 -190 -190 -1 $-0.45(-93.05%) (1338.45%)
203 lido steth steth $1,336.23 0.44% -182 0.55% -182 -7.38% -184 -11.13% -184 -183 -179 0 $-3,441.69(-72.03%) (257.57%)
204 youcash youc $0.51 Ethereum... -0.0% -182 0.0% -181 -0.0% -180 0.02% -180 -180 -184 6 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,485.88 Binance Chain... 1.53% -170 0.38% -170 -0.71% -171 -3.79% -171 -170 -172 -172 $-48,016.54(-71.13%) (246.42%)
206 chain xcn $0.07 Ethereum 1.64% -162 -2.22% -164 8.45% -163 -12.93% -169 -167 -170 0 $-0.11(-59.5%) (146.9%)
207 Frax frax $0.99 harmony-shard... 0.07% -161 -0.66% -160 -0.03% -163 -0.57% -164 -160 -165 24 $-0.07(-6.88%) (7.39%)
208 wrapped bnb wbnb $282.03 shiden networ... 3.05% -156 2.43% -156 4.78% -156 -1.19% -158 -156 -155 -4 $-411.78(-59.35%) (146.0%)
209 bitdao bit $0.48 ethereum... 0.41% -151 -2.92% -151 -3.97% -152 -14.6% -154 -99 -82 21 $-2.48(-83.83%) (518.34%)
210 bittorrent btt $0.00 Ethereum... 3.1% -144 4.78% -146 -7.23% -146 -3.89% -145 -150 -136 -154 $-0.01(-92.36%) (1209.7%)
211 Huobi BTC hbtc $19,495.81 huobi-token... 1.62% -143 0.67% -144 -0.72% -144 -3.81% -142 -146 -148 -5 $-48,295.15(-71.24%) (247.72%)
212 gensokishi metaverse mv $0.24 polygon-pos 8.07% -112 18.27% -100 11.91% -104 17.44% -99 -120 169 0 $-1.22(-83.56%) (508.12%)
213 Tether Gold xaut $1,655.10 ethereum... 1.6% -115 -0.83% -115 -0.22% -114 -4.41% -118 -112 -127 0 $-393.61(-19.21%) (23.78%)
214 defichain dfi $0.73 binance-smart... -0.21% -110 -12.48% -121 -25.75% -129 -19.63% -122 -130 -129 3 $-4.55(-86.21%) (624.98%)
215 counos x ccxx $18.33 -0.02% -99 15.41% -85 0.8% -98 1.95% -91 -87 -111 -10 $-160.67(-89.76%) (876.33%)
216 Osmosis osmo $1.13 -3.02% -101 -9.59% -107 -15.65% -112 -3.01% -95 -78 -80 0 $-9.93(-89.8%) (880.3%)
217 SafeMoon safemoon $0.00 binance-smart... -55.39% -143 -3.41% -96 -4.98% -91 -19.27% -107 850 889 -4 $0.00(-94.67%) (1774.53%)
218 Nexus Mutual nxm $43.98 Ethereum 0.45% -90 0.47% -89 -7.96% -96 -12.73% -98 -96 -80 -4 $-139.99(-76.09%) (318.28%)
219 fruits frts $0.01 0.35% -89 2.1% -86 1.32% -86 -21.66% -112 -116 -131 0 $-0.01(-39.77%) (66.04%)
220 Rocket Pool rpl $25.06 Ethereum 2.41% -84 2.56% -83 -2.36% -83 8.68% -68 -57 -9 17 $-34.15(-57.67%) (136.24%)
221 threshold t $0.03 0.47% -84 -2.57% -85 0.21% -76 -8.14% -86 -91 -108 0 $-0.07(-70.96%) (244.37%)
222 bitgert brise $0.00 -2.64% -83 7.81% -70 -5.76% -80 0.0% 0 0 0 0 $0.00(-35.07%) (54.02%)
223 wemix wemix $1.86 Klaytn -0.05% -78 6.71% -70 -2.04% -73 -12.02% -82 -88 -118 54 $-22.40(-92.33%) (1204.58%)
224 zeon zeon $0.01 ethereum... -2.55% -81 -1.81% -79 -18.27% -89 -18.56% -92 61 72 229 $-0.01(-52.03%) (108.48%)
225 safe safe $9.97 -0.19% -71 6.32% -66 1.56% -65 -11.32% -71 -70 -116 318 $-37.23(-78.88%) (373.52%)
226 LINK ln $30.63 -3.76% -67 -10.34% -71 -10.76% -68 -14.56% -70 -83 -78 -4 $-264.81(-89.63%) (864.68%)
227 Synapse syn $1.35 arbitrum-one... 3.18% -62 1.59% -61 -1.56% -60 7.41% -52 0 0 0 $-0.54(-28.5%) (39.85%)
228 Liquity USD lusd $1.03 Ethereum... 0.03% -56 -0.11% -55 0.75% -49 1.34% -59 -47 -56 -13 $-0.03(-2.66%) (2.73%)
229 HUSD husd $0.99 huobi-token... -0.0% -50 -0.52% -48 -0.26% -47 -0.67% -45 -40 -107 -106 $-0.02(-2.25%) (2.3%)
230 VVS Finance vvs $0.00 cronos 1.06% -49 2.98% -45 6.56% -39 -9.71% -42 -42 -31 0 $0.00(-95.92%) (2349.06%)
231 Ergo erg $2.51 -3.5% -48 -14.68% -56 -45.25% -95 -21.08% 9 104 76 -89 $-19.86(-88.77%) (790.12%)
232 Astar astr $0.04 -4.06% -47 -1.83% -44 8.93% -38 6.22% -37 -52 -62 0 $-0.25(-86.53%) (642.36%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 1.38% -41 -0.67% -41 -1.35% -40 -11.95% -44 -41 -79 0 $0.00(-72.71%) (266.47%)
234 wrapped velas wvlx $0.05 velas 16.96% -9 23.52% 3 25.42% 9 26.08% 20 34 3 0 $-0.20(-78.94%) (374.94%)
235 venus eth veth $59.12 Binance Smart... 2.77% -30 0.0% 0 0.0% 0 0.0% 0 0 0 89 $-38.01(-39.13%) (64.29%)
236 stasis euro eurs $0.96 0.89% -33 -1.22% -34 -2.89% -31 -3.65% -26 -19 -47 115 $-0.32(-24.81%) (32.99%)
237 ssv network ssv $11.74 Ethereum -3.57% -36 -2.13% -33 -18.34% -47 -17.49% -46 61 160 0 $-8.89(-43.08%) (75.69%)
238 humanscape hum $0.13 ethereum... -0.76% -34 -4.76% -38 -7.88% -38 -14.8% -32 -48 -55 231 $-0.48(-78.31%) (361.15%)
239 rakon rkn $0.47 Ethereum... 0.43% -28 13.28% -8 53.25% 52 64.87% 70 76 123 84 $-0.30(-38.86%) (63.57%)
240 platoncoin pltc $0.93 Ethereum -0.0% -23 5.04% -10 -6.14% -27 -6.18% -19 10 -49 285 $-0.43(-31.58%) (46.16%)
241 metisdao metis $24.04 0.86% -20 -1.3% -20 -6.56% -26 -25.88% -49 -45 18 311 $-290.80(-92.36%) (1209.52%)
242 usdx [kava] usdx $0.94 0.23% -23 -0.01% -19 1.68% -13 -1.31% -11 -11 -23 77 $-0.08(-7.62%) (8.25%)
243 venus usdc vusdc $0.02 binance-smart... 0.01% -19 0.02% -17 0.05% -13 0.13% -6 9 -20 110 $0.00(0.0%) (0.0%)
244 mvl mvl $0.00 Ethereum -0.98% -18 -4.25% -22 -11.12% -33 -23.56% -40 -2 -13 37 $-0.06(-93.26%) (1382.99%)
245 centrifuge cfg $0.31 -0.4% -15 -3.18% -18 -8.77% -24 -18.03% -27 34 48 28 $-1.81(-85.23%) (576.97%)
246 avinoc avinoc $0.25 Ethereum -0.13% -11 1.65% -7 1.15% -5 5.27% 13 7 -24 0 $-0.22(-46.24%) (86.0%)
247 Radio Caca raca $0.00 ethereum... -2.97% -16 -7.58% -22 -8.58% -21 -24.25% -39 -36 -52 0 $-0.01(-97.42%) (3774.9%)
248 Uquid Coin uqc $9.60 Ethereum... 1.26% -7 0.79% -4 3.47% 5 17.08% 33 -35 82 62 $-23.42(-70.94%) (244.09%)
249 veritaseum veri $43.56 Ethereum... -0.07% -5 30.72% 44 41.9% 67 55.41% 87 84 86 315 $-423.14(-90.67%) (971.35%)
250 project galaxy gal $2.65 binance-smart... -0.25% -5 -5.14% -14 5.46% 10 2.44% 13 -47 -14 0 $-15.42(-85.34%) (582.02%)
251 chainbing cbg $2.79 Ethereum 0.49% -3 0.19% -2 -2.52% -3 -15.59% -24 -29 -64 0 $-128.88(-97.88%) (4617.34%)
252 LooksRare looks $0.20 Ethereum 0.7% -3 -3.44% -9 -18.61% -38 -24.35% -40 -68 -73 0 $-1.59(-89.06%) (813.79%)
253 conflux cfx $0.04 -1.69% -1 -3.39% -2 -17.4% -28 -19.39% -27 -23 -21 -95 $-1.51(-97.27%) (3565.8%)
254 Cartesi ctsi $0.14 polygon-pos... 1.2% 5 -0.33% 2 -4.53% 1 -2.27% 15 2 3 -74 $-1.58(-91.79%) (1118.22%)
255 Hxro hxro $0.21 ethereum... 1.01% 3 -1.03% 0 7.23% 17 1.98% 17 29 -25 54 $-0.57(-73.63%) (279.25%)
256 Numeraire nmr $14.91 energi, Ethereum -0.09% 0 -3.06% -4 -8.13% -11 -13.0% -11 -44 -58 -126 $-86.92(-85.36%) (582.96%)
257 MaidSafeCoin maid $0.19 omni 0.14% 3 -21.72% -42 -34.41% -61 -27.09% -43 -53 4 -76 $-1.10(-85.11%) (571.41%)
258 Steem steem $0.22 -1.26% -1 0.31% 1 1.33% 8 -3.26% 8 -11 -3 -62 $-7.81(-97.27%) (3566.41%)
259 chromia chr $0.15 0.7% 5 0.06% 2 -2.27% 2 -14.97% -13 -32 -35 69 $-1.29(-89.58%) (859.29%)
260 ton crystal ton $0.07 Ethereum -1.56% 2 -5.19% -7 -9.56% -10 -20.73% -31 -28 -54 0 $-0.37(-84.21%) (533.36%)
261 wrapped everscale wever $0.07 -1.4% 2 -5.33% -7 -9.21% -9 -20.74% -31 -26 -54 0 $-0.05(-40.28%) (67.44%)
262 dYdX dydx $1.28 ethereum... -4.38% -7 -0.5% 2 -1.83% 3 -20.3% -30 -75 -18 -197 $-25.43(-95.2%) (1981.47%)
263 santos fc fan token santos $18.22 binance-smart... -4.37% -2 36.02% 57 56.18% 96 41.69% 81 362 353 0 $-2.31(-11.25%) (12.68%)
264 vulcan forged pyr pyr $3.45 1.13% 3 5.81% 14 3.5% 13 -1.78% 13 -5 24 91 $-39.66(-91.99%) (1149.17%)
265 Telcoin tel $0.00 polygon-pos... -1.75% 0 -3.84% -3 -9.37% -8 -18.72% -17 1 -22 -165 $-0.06(-97.83%) (4501.13%)
266 Anyswap any $4.36 polygon-pos... -2.07% 0 -1.96% 2 -10.52% -10 -17.16% -16 23 45 76 $-26.75(-85.99%) (613.54%)
267 funtoken fun $0.01 0.59% 4 0.29% 6 -2.44% 2 -6.2% 4 10 -2 -79 $-0.19(-96.17%) (2508.2%)
268 orbit chain orc $0.13 Ethereum... -0.13% 1 -2.1% 2 0.12% 6 -18.61% -21 24 77 -27 $-4.21(-96.97%) (3197.57%)
269 Aurora aurora $1.11 Ethereum, aurora -0.78% 1 -4.31% 0 -9.01% -2 -12.48% 7 -11 86 0 $-19.98(-94.72%) (1793.13%)
270 Biconomy bico $0.42 Ethereum 1.4% 2 -3.77% -4 -7.83% -7 -19.06% -3 -25 9 0 $-5.95(-93.4%) (1415.49%)
271 WazirX wrx $0.21 polygon-pos... 1.33% 3 -2.24% 1 0.86% 9 5.51% 26 -23 -5 -122 $-3.87(-94.91%) (1864.99%)
272 Pirate Chain arrr $0.41 2.33% 5 4.55% 9 -3.35% 1 -5.67% 6 -33 -5 -45 $-12.62(-96.88%) (3108.07%)
273 Raydium ray $0.58 Ethereum, Solana 1.78% 3 0.27% 4 -1.75% 6 -16.12% -9 -30 0 -163 $-15.94(-96.52%) (2772.08%)
274 Augur rep $7.05 Ethereum -1.44% -1 -2.81% 0 -3.77% 1 -9.05% -1 -10 -29 -88 $-101.42(-93.5%) (1437.8%)
275 Persistence xprt $0.60 Cosmos, osmosis -0.45% 0 -1.16% 7 -3.39% 12 -12.82% 5 -10 -49 -49 $-14.97(-96.12%) (2475.61%)
276 Maple mpl $17.42 ethereum... -5.08% -8 -5.53% -5 -19.39% -30 -2.09% 12 53 127 678 $-46.34(-72.68%) (266.01%)
277 rally rly $0.02 2.13% 5 -5.08% -2 -9.7% -7 -30.75% -42 -77 -67 8 $-1.36(-98.38%) (6057.95%)
278 seedify.fund sfund $2.05 Binance Smart... 1.14% 8 -11.89% -11 -7.47% 0 3.61% 36 29 212 215 $-14.25(-87.43%) (695.55%)
279 Coin98 c98 $0.35 Ethereum... -0.14% -1 -10.12% -14 -10.11% -11 -17.0% -17 -7 -28 -58 $-4.91(-93.35%) (1404.72%)
280 freeway token fwt $0.01 Ethereum... 7.57% 13 12.01% 26 12.83% 32 5.92% 26 22 91 361 $-0.02(-68.92%) (221.8%)
281 Stratis strax $0.53 Ethereum 3.85% 10 0.28% 4 -4.66% 0 -12.71% -7 -26 -99 -102 $-21.22(-97.58%) (4031.42%)
282 Euro Coin euroc $0.97 1.15% 5 -1.39% -2 -2.98% 3 -2.63% 10 0 0 0 $-0.04(-4.09%) (4.27%)
283 biswap bsw $0.27 binance-smart... -0.05% 0 -5.54% -7 -7.18% -7 -10.24% -4 -21 -25 0 $-1.61(-85.59%) (593.99%)
284 CertiK ctk $0.86 -0.83% 0 -4.72% -5 -5.51% -2 -9.0% 0 15 18 115 $-2.92(-77.22%) (339.04%)
285 Origin Protocol ogn $0.14 Ethereum, sora -0.2% 50 -2.73% 48 -6.27% 43 -17.11% 26 8 -46 -114 $-2.97(-95.35%) (2048.37%)
286 lukso lyxe $4.82 -3.44% -7 5.25% 15 1.41% 10 -6.87% 1 -29 19 -52 $-35.01(-87.89%) (725.87%)
287 asd asd $0.11 3.59% 9 4.45% 15 5.84% 21 34.59% 74 86 45 -117 $-2.99(-96.46%) (2722.3%)
288 JOE joe $0.22 avalanche -1.57% -3 2.24% 8 6.88% 25 -6.46% 8 -44 12 0 $-4.27(-95.06%) (1924.62%)
289 stormx stmx $0.01 0.73% 3 -0.89% 1 3.2% 17 -5.56% 4 -15 -9 -113 $-0.20(-96.59%) (2828.43%)
290 quarkchain qkc $0.01 -3.64% -9 -16.07% -30 -12.78% -19 10.21% 29 29 16 54 $-0.29(-96.2%) (2534.1%)
291 Ribbon Finance rbn $0.27 Ethereum... -4.98% -11 11.1% 122 16.99% 136 20.78% 148 128 119 0 $-4.52(-94.27%) (1643.97%)
292 Ampleforth Governance Token forth $4.68 Ethereum -0.82% -2 -1.64% -3 1.23% 9 -5.67% 3 -4 95 54 $-40.65(-89.67%) (868.41%)
293 whitecoin xwc $0.09 1.75% 5 -0.77% 2 -8.53% -9 -7.63% 1 124 60 -77 $-2.50(-96.35%) (2637.52%)
294 Stargate Finance stg $0.53 arbitrum-one... -3.53% -5 -4.48% -7 -3.83% 0 -37.26% -72 84 0 0 $-0.48(-47.76%) (91.43%)
295 Metal mtl $1.05 Ethereum -0.04% -1 -4.24% -7 -6.4% -6 -11.38% -9 -19 -32 -103 $-12.48(-92.22%) (1185.38%)
296 susd susd $1.01 -0.22% -8 -0.16% -12 0.73% -6 -0.31% -28 -81 -67 -39 $-0.09(-7.9%) (8.57%)
297 renBTC renbtc $19,510.25 sora... 1.69% 4 -2.05% -3 -1.72% 3 -4.98% 10 -11 -55 -190 $-47,984.69(-71.09%) (245.95%)
298 Radicle rad $2.01 Ethereum 1.05% 4 1.27% 7 -10.07% -15 -6.41% 12 -3 50 -16 $-24.86(-92.52%) (1237.23%)
299 standard tokenization protocol stpt $0.04 -0.92% -2 -6.09% -13 -4.8% -4 -6.73% 0 7 14 186 $-0.15(-78.32%) (361.28%)
300 loom network loom $0.05 Ethereum -1.88% -5 -8.67% -17 -36.46% -77 5.06% 20 42 40 75 $-0.64(-92.37%) (1210.74%)