历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orchid oxt $0.10 -0.57% -1 -2.26% -2 -4.27% -3 -4.72% 4 -7 -19 -114 $-0.75(-88.32%) (756.29%)
302 revain rev $0.00 Ethereum, tron -1.03% -3 -3.15% -4 -9.89% -16 -19.02% -27 -35 -64 -226 $-4.06(-99.98%) (506840.86%)
303 aelf elf $0.13 Ethereum 0.16% 2 -2.38% 1 -3.95% 1 -9.44% 0 -32 -51 -150 $-2.31(-94.65%) (1770.42%)
304 terran coin trr $2.84 -0.77% 0 -4.8% -7 0.0% 0 0.0% 0 0 0 0 $-0.21(-6.93%) (7.44%)
305 inSure DeFi sure $0.00 ethereum... 0.44% 1 2.01% 7 -8.26% -12 -15.43% -20 -51 -28 117 $-0.06(-95.71%) (2230.3%)
306 Aragon ant $1.69 energi... 0.43% 1 0.52% 3 2.85% 12 2.45% 12 -1 9 -109 $-12.37(-87.95%) (729.66%)
307 Frax Share fxs $4.11 polygon-pos... -2.48% -4 -7.65% -16 -23.55% -45 -28.92% -49 -82 -39 117 $-36.12(-89.79%) (878.96%)
308 Bifrost bfc $0.06 Fantom, Ethereum 0.83% 1 -1.52% -1 -4.98% -1 -14.63% -19 -28 9 -54 $-0.57(-90.22%) (921.99%)
309 mobilecoin mob $0.89 -1.33% -1 -5.54% -9 -6.13% -7 -14.09% -18 -28 -40 0 $-15.36(-94.54%) (1730.09%)
310 creditcoin ctc $0.31 2.4% 4 1.77% 4 -1.73% 5 -8.12% -2 -28 -40 -103 $-8.07(-96.26%) (2572.83%)
311 fetch.ai fet $0.09 4.78% 6 2.79% 6 -6.5% -2 1.59% 15 7 20 -189 $-0.87(-91.01%) (1012.79%)
312 NKN nkn $0.09 Ethereum -1.49% -1 -3.59% -1 0.46% 9 -11.7% -8 -3 4 -123 $-1.22(-93.07%) (1343.91%)
313 adshares ads $2.07 polygon-pos... -1.66% -3 -7.78% -10 -13.91% -21 -16.42% -13 -52 28 432 $-3.55(-63.22%) (171.86%)
314 Alchemy Pay ach $0.01 ethereum... 6.85% 8 9.4% 15 3.76% 11 -8.76% -2 -6 12 -54 $-0.14(-92.03%) (1154.36%)
315 OriginTrail trac $0.17 Ethereum... -0.73% -2 -1.24% -2 -10.02% -12 -22.11% -33 -28 -28 -32 $-2.51(-93.56%) (1452.07%)
316 VeThor Token vtho $0.00 vechain -1.19% -4 -4.57% -6 -7.37% -6 -13.55% -15 -38 -13 -170 $-0.04(-96.39%) (2671.87%)
317 rsk smart bitcoin rbtc $19,489.52 1.67% 2 0.29% 2 -1.13% 7 -3.53% 8 4 2 46 $-48,090.27(-71.16%) (246.75%)
318 magic magic $0.35 -1.76% -3 -1.39% -3 -6.07% -1 0.0% 0 0 0 0 $-0.38(-52.52%) (110.61%)
319 liquity lqty $0.74 ethereum... 1.34% 2 -1.71% -1 -10.48% -8 -22.07% -29 -2 -43 215 $-47.31(-98.46%) (6397.91%)
320 decentralized social deso $6.82 0.58% 0 8.0% 17 17.23% 48 15.73% 46 5 -37 0 $-97.93(-93.49%) (1436.0%)
321 lazio fan token lazio $6.95 binance-smart... -4.5% -5 13.21% 37 14.21% 43 11.15% 41 256 267 0 $-5.11(-42.41%) (73.63%)
322 Venus xvs $4.87 Binance Smart... 3.27% 9 6.69% 18 9.19% 26 -4.34% 7 -19 6 -145 $-133.87(-96.49%) (2749.53%)
323 Alien Worlds tlm $0.02 binance-smart... 4.31% 11 1.45% 7 0.03% 10 -11.85% -10 -23 -19 -28 $-6.78(-99.67%) (30081.07%)
324 splintershards sps $0.07 0.97% 3 2.66% 11 -19.22% -27 33.88% 87 80 92 105 $-0.82(-91.98%) (1147.33%)
325 venus busd vbusd $0.02 binance-smart... -0.97% 0 0.09% 2 0.04% 14 8.26% 35 38 -1 151 $-0.01(-38.69%) (63.11%)
326 cVault.finance core $5,820.45 Ethereum... 1.11% 3 0.43% 6 2.1% 15 0.81% 21 48 3 9 $-12,069.50(-67.47%) (207.36%)
327 efinity token efi $0.11 Ethereum... -2.01% -3 -6.7% -11 -9.41% 255 -15.92% 238 192 195 232 $-2.19(-95.12%) (1951.26%)
328 sweat economy sweat $0.03 -5.24% -10 -33.27% -70 0.0% 0 0.0% 0 0 0 0 $-0.02(-44.27%) (79.44%)
329 SingularityNET agi $0.05 sora, cardano... -3.45% -6 -4.11% -7 -4.82% 1 17.28% 55 85 66 -172 $-1.46(-96.55%) (2795.07%)
330 Dawn Protocol dawn $0.77 Ethereum -0.2% 0 -1.73% -2 -5.12% -3 -10.36% -8 -8 -35 -63 $-8.11(-91.34%) (1054.22%)
331 moonriver movr $10.60 moonriver, meter -0.14% 2 -3.47% -6 -6.27% -2 -15.99% -15 -19 -4 -108 $-447.98(-97.69%) (4226.61%)
332 neblio nebl $2.90 -1.74% -4 39.22% 78 4.27% 20 264.03% 325 483 600 433 $-41.78(-93.52%) (1443.0%)
333 somesing ssx $0.02 icon -1.11% -1 -3.84% -9 -6.38% -7 -14.3% -18 1 -11 0 $-0.23(-91.54%) (1082.02%)
334 Mdex mdx $0.06 Heco... 0.85% 2 -3.16% -8 -12.17% -14 -22.72% -32 -38 -59 -229 $-6.44(-99.06%) (10507.09%)
335 Divi divi $0.02 4.34% 12 -16.65% -27 -11.43% -13 18.95% 57 35 -45 68 $-0.13(-87.76%) (717.3%)
336 strike strk $16.73 ethereum... 0.19% 2 -2.01% -2 -4.39% 0 -8.96% -5 -6 -13 -37 $-55.01(-76.67%) (328.72%)
337 nest protocol nest $0.02 -5.42% -11 -22.47% -45 -37.22% -78 -41.61% -82 -67 -90 372 $-0.18(-90.22%) (922.03%)
338 XCAD Network xcad $1.73 ethereum... -1.99% -1 -8.54% -17 -6.72% -6 12.96% 51 69 16 0 $-3.93(-69.48%) (227.67%)
339 glitzkoin gtn $0.22 stellar 4.29% 14 1.24% 12 6.84% 31 -3.3% 12 -28 -30 164 $-1.98(-89.93%) (893.18%)
340 Verge xvg $0.00 2.76% 9 0.52% 6 1.72% 16 10.74% 41 14 24 -185 $-0.25(-98.7%) (7582.88%)
341 sologenic solo $0.14 0.53% 1 2.36% 14 1.35% 12 -11.89% -13 -40 -100 -73 $-6.14(-97.81%) (4475.29%)
342 1eco 1eco $2.07 Ethereum 0.7% 3 0.9% 6 0.84% 5 -3.58% 8 -101 -129 0 $-7.31(-77.91%) (352.76%)
343 h2o dao h2o $0.30 binance-smart... -0.13% -2 0.35% 6 3.77% 95 -48.04% -8 67 64 0 $-0.61(-67.17%) (204.59%)
344 Metadium meta $0.03 Ethereum -1.22% -5 -2.16% -5 -7.0% -7 -11.8% -14 -6 -19 6 $-0.38(-92.12%) (1169.09%)
345 Ark ark $0.38 -1.29% -5 -2.17% -3 -7.41% -7 -8.27% 1 -18 -27 -154 $-9.90(-96.27%) (2583.47%)
346 Vai vai $0.94 binance-smart... -0.61% -3 -0.21% 4 -0.1% 4 -0.41% 13 31 -12 -40 $-0.15(-14.01%) (16.29%)
347 Everipedia iq $0.00 binance-smart... -0.78% -3 -2.69% -6 -8.17% -13 -7.87% -5 -8 16 -26 $-0.06(-92.52%) (1237.05%)
348 hedgetrade hedg $0.15 Ethereum... 0.69% 0 -0.12% 4 -2.08% -3 -7.53% -3 -5 -49 -104 $-2.81(-94.78%) (1817.43%)
349 Aavegotchi ghst $1.19 polygon-pos... 0.47% 1 -0.64% 5 -0.8% 8 -6.96% -10 -4 -39 46 $-1.77(-59.92%) (149.51%)
350 xsgd xsgd $0.70 Ethereum... 0.94% 2 1.45% 3 6.25% -1 -1.91% -7 -3 -101 142 $-0.14(-16.65%) (19.98%)
351 Ampleforth ampl $1.15 harmony-shard... 5.19% 12 15.32% 33 17.11% 41 23.21% 20 51 81 40 $-2.69(-69.93%) (232.56%)
352 TitanSwap titan $0.99 Ethereum -1.36% -6 -8.37% -21 -8.37% -12 -6.13% 0 5 -155 -106 $-8.16(-89.13%) (820.25%)
353 Aergo aergo $0.13 ethereum... -0.4% -2 -3.75% -9 -24.24% -48 5.04% 19 18 14 101 $-0.38(-74.68%) (294.88%)
354 myneighboralice alice $1.71 0.98% 4 -5.64% -11 -12.45% -23 -18.23% -31 -71 -68 -176 $-24.45(-93.48%) (1433.4%)
355 rsk infrastructure framework rif $0.06 0.8% 4 -2.45% 2 -1.78% 7 -6.75% 2 1 36 -71 $-0.39(-87.02%) (670.43%)
356 propy pro $0.63 Ethereum... 1.25% 4 -5.92% -11 -7.03% -13 -10.23% -7 -8 -65 109 $-4.43(-87.56%) (703.64%)
357 celo dollar cusd $1.00 celo, Celo -0.17% 0 -0.07% 6 -0.0% 10 0.13% 12 36 -24 31 $-0.02(-1.91%) (1.95%)
358 Ufo Gaming ufo $0.00 Ethereum 1.5% 3 -1.32% 3 -12.02% -23 -36.13% -75 -21 106 0 $0.00(-96.56%) (2810.45%)
359 bloktopia blok $0.00 polygon-pos -1.74% -4 -2.3% 0 -4.84% -4 -15.29% -25 175 149 0 $-0.14(-97.88%) (4618.43%)
360 Electroneum etn $0.00 -2.5% -6 -9.55% -24 -5.15% -6 12.97% 38 4 -21 -135 $-0.19(-98.54%) (6733.62%)
361 UTRUST utk $0.10 Ethereum 0.54% 1 -2.14% 1 -4.28% -3 -11.87% -13 -15 -24 -71 $-1.02(-90.78%) (984.38%)
362 BarnBridge bond $5.21 Ethereum... 1.09% 2 2.43% 8 -10.72% -20 -16.52% -25 -34 217 -24 $-140.29(-96.42%) (2692.82%)
363 SuperFarm super $0.12 binance-smart... 0.95% 4 -0.54% 3 -3.52% 3 -10.6% -9 -27 -13 110 $-4.10(-97.04%) (3283.18%)
364 Perpetual Protocol perp $0.55 Ethereum... -2.66% -8 -5.72% -8 -9.15% -20 -23.17% -47 -60 -5 -281 $-20.94(-97.42%) (3774.14%)
365 moviebloc mbl $0.00 ethereum, ONT... 0.03% 0 -1.34% 0 -7.33% -14 -11.06% -12 -34 65 257 $-0.03(-90.76%) (981.99%)
366 Boba Network boba $0.29 Ethereum, boba 1.77% 3 -4.56% -6 -8.14% -20 -15.38% -26 -93 -52 0 $-3.63(-92.56%) (1243.39%)
367 Beta Finance beta $0.09 avalanche... -0.08% -1 -0.84% 1 -5.42% -6 -17.72% -9 -47 7 0 $-2.33(-96.13%) (2487.03%)
368 Mobox mbox $0.63 Binance Smart... 1.66% 2 -10.65% -30 -2.28% 3 -0.41% 6 -15 10 -126 $-11.76(-94.94%) (1876.14%)
369 alpha finance lab alpha $0.11 3.68% 4 -0.61% 0 0.97% 7 -11.18% -14 -37 -18 -225 $-2.51(-95.74%) (2247.89%)
370 axel axel $0.17 7.56% 17 6.61% 15 5.41% 16 4.48% 21 15 -4 144 $-0.15(-47.17%) (89.29%)
371 Telos tlos $0.18 ethereum... -0.91% -3 -4.33% -7 1.18% 9 -5.75% -3 12 -15 -97 $-1.21(-86.93%) (664.85%)
372 World Mobile Token wmt $0.20 cardano 1.82% 3 0.2% 1 -7.31% -9 -1.22% 11 12 -34 0 $-0.38(-65.41%) (189.11%)
373 efforce wozx $0.09 0.91% 1 0.85% 2 0.66% 9 6.4% 21 18 20 79 $-3.06(-97.08%) (3329.25%)
374 Hifi Finance mft $0.00 Ethereum -0.36% -3 -4.56% -7 -35.54% -86 -13.67% -18 38 55 -1 $-0.03(-85.54%) (591.36%)
375 onus onus $0.50 binance-smart... 1.89% 5 13.48% 21 9.07% 22 0.06% 13 23 31 0 $-0.35(-41.31%) (70.37%)
376 conun con $0.02 Ethereum -1.67% -4 -4.36% -5 -10.94% -16 17.69% 46 80 79 719 $-0.08(-82.76%) (480.11%)
377 dusk network dusk $0.12 Ethereum... -0.19% 0 -0.98% -1 -3.77% 0 -11.19% -14 -19 -4 64 $-0.92(-88.92%) (802.52%)
378 Polkastarter pols $0.47 ethereum... 0.84% 6 -0.74% 1 -3.75% 0 -5.71% 0 -26 -17 -41 $-6.00(-92.67%) (1264.47%)
379 origin dollar ousd $1.00 Ethereum 0.35% 3 0.09% 1 0.22% 4 -0.31% 7 3 -87 599 $-0.05(-5.03%) (5.3%)
380 ThunderCore tt $0.00 -0.67% -2 -2.57% -6 -7.73% -7 -10.92% -15 -5 -11 62 $-0.03(-86.86%) (660.93%)
381 wirex token wxt $0.00 -0.55% -2 -3.99% -9 -7.62% -7 -20.58% -40 -68 -163 308 $-0.02(-84.14%) (530.49%)
382 saitama saitama $0.00 -1.55% -6 -14.07% -35 -27.23% -63 0.0% 0 0 0 0 $0.00(-33.13%) (49.55%)
383 Ellipsis eps $0.06 binance-smart... -65.01% -190 -65.33% -190 -64.31% -186 -65.29% -182 -145 -197 -119 $-6.88(-99.07%) (10640.72%)
384 Ethernity Chain ern $2.94 Ethereum... 93.24% 151 101.1% 162 94.61% 162 76.39% 144 105 172 -39 $-63.81(-95.6%) (2171.62%)
385 Dero dero $3.62 1.98% 1 -2.05% -8 -6.88% -10 -6.18% -3 -5 24 -200 $-21.96(-85.85%) (606.57%)
386 sport and leisure snl $0.07 ethereum... 1.04% -1 0.37% -5 -4.64% -7 12.23% 31 -18 10 -27 $-0.21(-75.53%) (308.61%)
387 BakerySwap bake $0.24 Binance Smart... 2.82% 1 0.67% -5 5.35% 9 -6.72% -8 -37 -11 -237 $-7.88(-97.04%) (3279.24%)
388 defi pulse index dpi $82.05 1.71% 1 4.13% 2 1.76% 5 -7.54% -8 -33 14 0 $-338.25(-80.48%) (412.22%)
389 alpine f1 team fan token alpine $4.03 binance-smart... 1.91% 1 10.87% 16 8.53% 23 3.04% 15 129 108 0 $-6.13(-60.33%) (152.06%)
390 fc porto porto $5.83 binance-smart... -3.49% -9 3.34% 1 1.97% 4 0.1% 5 192 260 0 $-1.69(-22.43%) (28.92%)
391 e-radix exrd $0.06 3.79% 2 3.53% 2 2.39% 8 3.48% 18 -4 -23 6 $-0.56(-90.13%) (913.29%)
392 cargox cxo $0.21 polygon-pos... 3.23% 3 -3.4% -6 -2.51% -2 25.73% 59 247 261 65 $-0.25(-53.53%) (115.22%)
393 Sun Token sun $0.01 tron, Tron20 1.87% 1 0.05% -4 -14.16% -24 -13.1% -20 -52 -73 -79 $-6.10(-99.92%) (120158.89%)
394 metacraft mct $0.83 binance-smart... -6.07% -11 -25.98% -71 -38.34% -95 -49.08% -124 -166 -217 0 $-2.62(-75.84%) (313.83%)
395 Badger DAO badger $3.50 Ethereum... 0.6% -3 -7.57% -17 -13.8% -23 -9.65% -10 -23 13 -109 $-80.46(-95.83%) (2298.49%)
396 Band Protocol band $1.22 Fantom, Ethereum 0.78% 0 3.06% 5 2.37% 18 -3.39% 7 -37 -24 -221 $-19.88(-94.2%) (1623.38%)
397 rss3 rss3 $0.13 Ethereum 0.34% 0 -1.77% -5 -6.79% -10 4.15% 30 73 151 0 $-0.22(-63.12%) (171.17%)
398 TomoChain tomo $0.46 0.57% 0 3.23% 8 -0.45% 12 -8.44% -5 -22 3 -204 $-3.30(-87.78%) (718.38%)
399 mines of dalarnia dar $0.20 Ethereum... 0.4% 0 -4.07% -11 -8.94% -14 -19.78% -35 -76 -78 0 $-4.24(-95.41%) (2079.12%)
400 Mango Markets mngo $0.04 Solana 0.38% 0 1.56% 3 1.18% 15 -3.88% 6 -4 -43 -162 $-0.41(-90.64%) (967.81%)