历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Keep3rV1 kp3r $99.84 Ethereum, Fantom -3.03% -10 1.45% -2 -1.8% 3 -16.82% 152 119 108 80 $-1,771.68(-94.67%) (1774.52%)
402 deapcoin dep $0.01 binance-smart... 12.3% 17 8.15% 14 -7.51% -14 -4.18% 6 -112 -162 295 $-0.07(-92.05%) (1157.76%)
404 Alpaca Finance alpaca $0.30 Fantom... 0.56% -2 4.33% 8 7.83% 18 13.09% 29 58 69 -82 $-7.74(-96.3%) (2601.96%)
405 Marlin pond $0.01 Ethereum... 1.47% 0 -1.94% -10 -7.27% -14 1.23% 11 -36 15 62 $-0.26(-95.95%) (2367.34%)
406 ARPA Chain arpa $0.03 ethereum... 0.32% -3 -0.91% -9 -4.45% -6 -7.41% -9 -5 -48 1 $-0.18(-83.98%) (524.34%)
407 Yield Guild Games ygg $0.36 Ethereum... -0.05% -6 -9.15% -24 -13.51% -26 -33.11% -80 -147 -154 -179 $-9.95(-96.5%) (2760.76%)
408 Cobak Token cbk $0.81 ethereum... -1.3% 38 -1.96% 37 -4.31% 37 -9.42% 97 73 42 628 $-12.57(-93.93%) (1548.24%)
409 idex idex $0.06 -0.7% -5 -4.08% -15 -5.62% -7 -8.6% -10 -30 -21 -146 $-0.63(-91.13%) (1026.91%)
410 dkargo dka $0.04 ethereum... -0.31% -3 -2.38% -12 -5.7% -7 -17.83% -33 -21 -45 -84 $-0.51(-92.62%) (1254.49%)
411 hunt hunt $0.37 0.67% -1 -1.25% -4 -7.65% -13 -10.42% -15 -50 -51 35 $-1.04(-73.93%) (283.65%)
412 mstable usd musd $0.99 -0.15% -4 -0.19% -3 -0.79% 4 -1.19% 6 28 -14 141 $-0.10(-8.81%) (9.67%)
413 syntropy noia $0.07 -2.1% -7 9.89% 14 19.22% 35 6.89% 18 42 34 -121 $-0.75(-91.66%) (1098.41%)
414 gxchain gxc $0.54 -0.41% -5 -9.63% -27 -11.69% -25 -19.69% -39 47 28 156 $-9.48(-94.64%) (1765.82%)
415 cocos-bcx cocos $0.60 ethereum... -0.77% -4 -1.73% -7 -6.68% -8 -10.39% -13 -29 -38 297 $-4.36(-87.94%) (729.03%)
416 enzyme mln $19.50 -0.32% -4 -4.89% -14 -10.45% -21 -17.74% -29 -50 -69 -244 $-237.13(-92.4%) (1215.78%)
417 Verasity vra $0.00 ethereum... -0.56% -4 -5.9% -17 -10.18% -16 -21.42% -41 -52 -65 -97 $-0.08(-95.59%) (2169.48%)
418 Klever klv $0.00 tron, Tron20 1.29% 0 -3.89% -7 -9.71% -12 -32.35% 159 78 -28 -93 $-0.14(-96.94%) (3170.33%)
419 Astrafer astrafer $2.75 -0.03% -3 -2.47% -4 -25.96% -54 -18.68% -29 0 0 0 $-1.04(-27.44%) (37.81%)
420 kunci coin kunci $0.03 binance-smart... 11.26% 17 5.27% 10 -9.72% -11 -36.66% 757 615 536 0 $-0.17(-83.66%) (511.98%)
421 YooShi yooshi $0.00 binance-smart... -1.07% -7 -0.31% -4 -8.61% -10 -13.13% -16 -27 0 0 $0.00(-96.78%) (3007.92%)
422 SafePal sfp $0.36 binance-smart... 0.38% -5 -0.07% -4 1.87% 6 -14.15% -22 7 1 -54 $-3.21(-89.99%) (899.23%)
423 travala.com ava $0.74 1.53% -3 -4.4% -9 -4.94% -5 -10.19% -9 -35 54 -123 $-5.51(-88.2%) (747.21%)
424 Illuvium ilv $58.21 Ethereum 1.47% -3 2.09% 1 -10.14% -11 -26.44% -54 -114 -152 -184 $-1,813.43(-96.89%) (3115.08%)
425 Orion Protocol orn $1.10 Ethereum 5.33% 4 3.17% 6 -4.38% -4 -7.95% -4 -25 -46 -173 $-26.77(-96.05%) (2434.02%)
426 vega protocol vega $1.38 0.62% -4 -0.16% -3 10.16% 25 2.2% 18 -13 14 226 $-20.13(-93.58%) (1458.0%)
427 xenioscoin xnc $0.49 0.66% -4 0.15% -1 -0.09% 2 -1.84% 3 4 -38 -86 $-2.95(-85.81%) (604.78%)
428 Tellor trb $16.33 Ethereum... 4.56% 4 7.54% 11 4.28% 9 -53.45% -90 -13 170 -32 $-129.47(-88.8%) (792.86%)
429 Rari Governance Token rgt $2.97 polygon-pos... -4.54% -14 -10.61% -25 -13.54% -21 -39.24% -96 -69 -83 -176 $-47.06(-94.06%) (1584.85%)
430 phala network pha $0.09 -0.33% -6 -3.98% -10 -6.72% -11 -13.16% 78 54 52 -232 $-1.15(-92.73%) (1275.39%)
431 streamcoin strm $0.03 0.42% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.7%) (0.7%)
432 clover finance clv $0.08 Ethereum -0.13% -7 -0.11% -3 -3.76% -6 -8.28% 62 42 39 -121 $-1.81(-95.63%) (2190.72%)
433 richquack.com quack $0.00 2.92% 0 11.07% 19 7.83% 20 -11.46% -13 5 101 0 $0.00(-77.08%) (336.27%)
434 dfi.money yfii $927.19 4.32% 5 1.42% 1 1.26% 6 -0.13% 13 -108 -9 -146 $-7,762.85(-89.33%) (837.24%)
435 LCX lcx $0.05 ethereum... -0.41% -7 -2.92% -7 -7.63% -11 -20.65% -34 -36 -60 -46 $-0.44(-90.52%) (954.78%)
436 Qredo qrdo $0.21 ethereum... 1.38% 32 2.76% 42 -11.85% 11 -12.05% 38 99 29 0 $-8.72(-97.68%) (4203.93%)
437 Wanchain wan $0.18 0.26% -6 -4.26% -13 -2.68% -4 -3.91% -1 -28 -23 -141 $-9.56(-98.1%) (5173.44%)
438 ankrETH aeth $1,207.94 Ethereum -2.87% -11 -6.5% -16 -12.81% -21 -17.01% -26 -35 31 -52 $-3,432.93(-73.97%) (284.2%)
439 Carry cre $0.00 ethereum... -0.5% -9 -2.71% -7 -7.57% -14 -10.28% -14 -12 -27 -11 $-0.07(-94.36%) (1673.76%)
440 locus chain locus $0.04 Ethereum 1.04% -5 -8.75% -21 -24.7% -56 -42.64% -108 -124 -162 0 $-0.19(-82.94%) (486.24%)
441 Komodo kmd $0.26 1.4% -1 -3.64% -8 -1.77% -2 -5.7% -1 6 76 -102 $-11.18(-97.73%) (4301.59%)
442 AIOZ Network aioz $0.05 Ethereum... -0.24% -8 -2.27% -6 -6.3% -8 -13.69% -18 -16 18 155 $-1.73(-97.08%) (3326.56%)
443 hyperion hyn $0.17 ethereum... 3.35% 2 2.46% 1 4.55% 14 -62.83% -183 -22 0 0 $-1.54(-90.09%) (908.69%)
444 centrality cennz $0.03 Ethereum... -1.76% -6 -11.31% -23 -21.25% -39 -35.18% -77 -77 -100 -62 $-0.51(-94.74%) (1801.95%)
445 flamingo flm $0.11 Neo -1.23% -4 -0.53% -4 2.81% 13 -9.1% -11 -101 12 11 $-0.99(-90.16%) (916.37%)
446 BitShares bts $0.01 5.02% 12 -3.62% -9 -0.45% 6 9.49% 38 17 38 -119 $-0.88(-98.75%) (7870.93%)
447 starlink starl $0.00 -1.45% -4 -2.76% -7 -5.32% -6 -14.83% -21 -42 -55 0 $0.00(-96.0%) (2401.68%)
448 Mask Network mask $1.15 Ethereum... -1.12% -4 -6.35% -14 -9.63% -17 -13.72% -20 -56 -99 -200 $-29.08(-96.21%) (2539.16%)
449 rai finance sofi $0.17 -0.05% -2 1.99% 4 24.09% 62 21.8% 67 218 170 0 $-0.23(-58.0%) (138.11%)
450 Gods Unchained gods $0.43 Ethereum 0.67% -1 8.94% 24 42.28% 103 28.35% 83 300 249 0 $-7.40(-94.54%) (1732.62%)
451 Celo Euro ceur $0.97 1.95% 4 -0.19% -4 -1.39% 3 -1.63% 9 39 -25 0 $-0.06(-6.12%) (6.52%)
452 troy troy $0.00 binancecoin... -0.53% -4 -0.55% -4 -5.43% -9 -10.4% -11 7 18 -105 $-0.03(-88.15%) (743.95%)
453 mrweb finance v2 ama $1.09 -5.75% -17 9.63% 26 5.45% 19 -48.69% -129 0 0 0 $-1.44(-56.83%) (131.65%)
454 krypton dao krd $0.32 3.06% 56 -8.69% 29 5.74% 68 1.52% 183 246 1003 0 $-0.19(-37.09%) (58.95%)
455 venus usdt vusdt $0.02 binance-smart... -0.0% -1 0.02% 0 0.04% 10 0.08% 8 49 -11 152 $0.00(-0.0%) (0.0%)
456 firo firo $2.80 -0.95% -6 -4.23% -13 -12.26% -24 32.53% 94 55 136 -1 $-139.63(-98.03%) (4983.4%)
457 coinex token cet $0.05 Ethereum -1.69% -6 -2.45% -8 -5.23% -7 14.49% 52 131 73 130 $-0.09(-67.14%) (204.31%)
458 KardiaChain kai $0.01 binance-smart... -1.6% -5 -2.31% -8 -3.12% -2 -13.38% -20 14 -64 -110 $-0.14(-94.59%) (1749.63%)
459 handy handy $0.06 Ethereum 8.45% 13 21.53% 53 14.14% 39 -26.52% 191 210 269 0 $-0.02(-30.9%) (44.71%)
460 anchor protocol anc $0.09 Ethereum, Terra -1.0% -3 -6.15% -18 -11.93% -25 8.74% 33 -16 -118 -228 $-7.02(-98.72%) (7713.99%)
461 wrapped kardiachain wkai $0.01 -1.89% -5 -2.0% -7 -3.07% 2 -11.48% -15 0 0 0 $0.00(-17.41%) (21.08%)
462 Alchemix alcx $20.58 Ethereum 1.6% -1 -0.99% -5 -3.45% -3 -13.88% -19 -81 -10 -173 $-932.10(-97.84%) (4529.77%)
463 jasmycoin jasmy $0.01 -2.72% -11 -8.17% -25 -19.42% -43 -25.36% -50 -66 -80 0 $-0.27(-97.6%) (4064.02%)
464 fleta fleta $0.02 binance-smart... 10.16% 20 10.16% 29 10.16% 26 6.56% 28 -41 -78 436 $-0.04(-70.8%) (242.43%)
465 bitmart token bmx $0.18 ethereum... -0.43% -5 -0.58% -5 -3.26% -1 -13.22% -20 3 -43 51 $-0.24(-57.23%) (133.79%)
466 dia dia $0.38 0.2% -3 -1.82% -7 3.44% 16 -1.85% 1 -1 -5 -5 $-4.69(-92.52%) (1236.54%)
467 smartofgiving aog $0.42 Ethereum... -1.72% -8 -0.64% -6 10.28% 28 10.06% 40 141 215 514 $-0.01(-1.72%) (1.75%)
468 phoenix global (new) phb $0.83 12.71% 25 2.09% 5 -50.28% -145 445.51% 418 460 470 0 $-1.12(-57.29%) (134.15%)
470 Linear lina $0.01 Ethereum... 2.34% 0 0.81% 2 -2.91% 1 -9.59% -14 -18 -2 -163 $-0.20(-96.43%) (2698.5%)
471 Refereum rfr $0.01 Ethereum -0.23% -5 -1.57% -9 -6.88% -11 -9.81% -16 28 4 24 $-0.04(-85.66%) (597.55%)
472 Bitcoin Diamond bcd $0.16 -0.57% -5 -0.33% -4 -4.7% -5 1.98% 18 23 -27 -310 $-94.06(-99.83%) (57626.61%)
473 xmon xmon $20,355.26 Ethereum 10.29% 18 9.84% 25 13.87% 37 -29.41% -63 10 354 378 $-56,408.99(-73.48%) (277.12%)
474 LTO Network lto $0.08 binance-smart... -0.92% -9 -1.78% -10 -4.59% -5 -10.5% -20 -23 -25 -44 $-0.82(-91.39%) (1061.14%)
475 RAMP ramp $0.06 Ethereum... 1.27% -4 -5.06% -17 -12.26% -31 -18.64% -40 -64 57 -119 $-0.90(-93.44%) (1425.0%)
476 super zero protocol sero $0.08 12.67% 26 9.72% 25 -1.95% 0 -28.02% -61 -31 -65 11 $-0.32(-79.81%) (395.33%)
477 Alpha Quark Token aqt $1.13 Ethereum... -1.04% -8 -3.16% -14 -6.03% -9 -10.97% -19 -20 -59 44 $-12.45(-91.71%) (1106.1%)
478 Akash Network akt $0.26 osmosis -4.11% -16 -8.47% -27 -19.07% -48 -20.26% -46 -56 22 -249 $-7.15(-96.45%) (2720.76%)
480 bZx Protocol bzrx $0.06 ethereum... -3.71% -16 -10.68% -34 -11.0% -25 -25.85% -57 82 51 -80 $-1.32(-95.87%) (2319.17%)
481 aleph.im aleph $0.12 Ethereum 1.61% -5 -1.57% -4 -4.67% -7 -54.55% -160 -132 -145 87 $-0.70(-85.49%) (589.38%)
482 coinloan clt $15.08 Ethereum 6.54% 8 -3.42% -11 -2.29% 1 -4.47% 1 -4 28 175 $-23.77(-61.18%) (157.61%)
483 firmachain fct $0.06 Ethereum 0.28% -10 -3.47% -8 -6.09% -10 -9.37% -7 27 22 72 $-0.36(-86.51%) (641.25%)
484 onbuff onit $0.04 Ethereum 2.04% -1 -0.64% 1 19.02% 53 -12.76% -25 -34 182 0 $-0.15(-80.04%) (400.96%)
485 REI Network rei $0.03 1.18% -6 -1.61% -4 -3.43% -5 -6.85% -10 -49 -37 0 $-0.02(-37.99%) (61.27%)
486 Steem Dollars sbd $2.48 -0.29% -8 -2.65% -4 -5.45% -8 -11.22% -22 -20 -52 3 $-11.28(-82.0%) (455.54%)
487 truefi tru $0.05 -0.55% -10 -5.64% -21 -10.2% -21 -18.85% -38 -81 -74 -19 $-0.68(-92.8%) (1288.49%)
488 reserve rsv $1.00 Ethereum 0.17% -7 -0.04% 2 0.18% 1 0.14% 8 48 -9 0 $-0.02(-1.85%) (1.88%)
489 Samoyedcoin samo $0.01 Solana 0.03% -9 -6.32% -24 -19.61% -53 -24.39% -60 -69 29 375 $-0.21(-96.39%) (2670.82%)
490 MonaCoin mona $0.44 -1.23% -15 -1.6% -4 -3.12% -5 -8.84% -19 -23 -44 -110 $-16.18(-97.37%) (3704.37%)
491 unifi protocol dao unfi $6.35 Ethereum... 0.0% -9 -1.38% -4 -7.21% -16 -18.25% -39 -12 56 82 $-35.57(-84.84%) (559.79%)
492 usdk usdk $1.00 Ethereum... 0.8% -7 -0.34% -1 1.33% 1 -0.01% 7 45 -11 140 $-0.07(-6.46%) (6.91%)
493 Bluzelle blz $0.08 Ethereum... 2.91% -4 0.99% 3 2.67% 9 -24.01% -56 -2 -6 -35 $-0.70(-89.34%) (838.52%)
494 Elastos ela $1.40 huobi-token... -2.18% -20 -4.16% -14 -6.87% -17 -20.21% -46 -17 -11 -71 $-87.71(-98.43%) (6266.96%)
495 decentral games [new] dg $0.05 3.1% -3 -1.47% -6 -13.41% -34 -12.7% -27 -67 51 0 $-0.48(-90.52%) (955.23%)
496 Sentinel Protocol upp $0.06 Ethereum... -0.63% -9 -7.62% -27 -4.22% -10 -10.45% -26 -8 -42 -86 $-0.32(-83.73%) (514.58%)
497 Merit Circle mc $0.66 Ethereum... 1.96% -3 1.93% 5 -1.37% -6 -10.71% -24 -39 -35 0 $-10.17(-93.93%) (1546.82%)
498 Proton xpr $0.00 binance-smart... -2.2% -12 -8.82% -28 -28.38% -75 -36.83% -91 -74 -67 48 $-0.08(-97.68%) (4205.63%)
499 mcashchain mcash $0.04 304.38% 335 299.79% 330 291.99% 335 279.97% 326 368 624 990 $-0.30(-87.66%) (710.67%)
500 benqi qi $0.01 avalanche -1.89% -12 -8.59% -24 -9.92% -19 -20.2% -28 390 391 131 $-0.36(-97.5%) (3905.53%)
501 kilt protocol kilt $0.55 1.81% 0 -4.28% -9 -16.69% -39 -19.14% -44 106 50 0 $-4.63(-89.34%) (837.98%)
502 aeternity ae $0.08 ethereum... -0.15% -6 -1.8% -3 -2.31% -1 -5.06% -2 7 -3 119 $-4.91(-98.45%) (6331.86%)
503 rizon atolo $0.01 0.99% -4 -4.32% -8 0.21% 6 -14.37% -26 2 -52 0 $-0.02(-62.37%) (165.77%)