历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 gomining token gmt $0.10 Ethereum... -0.83% -9 -0.08% -1 -4.72% -12 1.38% 16 9 -10 5 $-0.44(-81.14%) (430.3%)
505 Tokocrypto tko $0.25 Binance Smart... 0.06% -7 -2.4% -5 -4.43% -9 -12.45% -23 -41 -38 -239 $-4.23(-94.46%) (1703.61%)
506 Bella Protocol bel $0.56 binance-smart... 0.43% -6 -3.36% -9 -4.45% -9 -17.81% -44 -69 -106 -95 $-4.92(-89.76%) (876.57%)
507 ichi ichi $5.34 0.84% 1 1.95% 7 -2.06% -1 3.31% 29 49 67 364 $-132.22(-96.12%) (2476.51%)
508 time new bank tnb $0.01 ethereum... 0.23% -4 2.27% 7 5.28% 18 15.48% 53 76 44 475 $-0.31(-97.96%) (4811.69%)
509 Terra Virtua Kolect tvk $0.03 ethereum... 2.05% 3 -1.83% -4 -6.19% -15 -22.86% -56 -63 10 -144 $-1.11(-96.97%) (3204.66%)
510 Paris Saint-Germain Fan Token psg $8.46 chiliz -2.42% -13 1.85% 6 5.16% 18 -0.04% 16 29 67 -96 $-47.58(-84.91%) (562.58%)
511 hi Dollar hi $0.05 ethereum... 4.04% 11 12.35% 32 -5.92% -12 -17.5% -45 21 -84 0 $-0.74(-93.4%) (1415.95%)
512 tokenlon network token lon $0.59 1.35% 3 2.25% 6 -2.35% -5 -3.07% 6 3 -27 -111 $-8.26(-93.34%) (1401.98%)
513 FIO Protocol fio $0.04 -1.19% -7 -1.14% -3 -3.11% -5 -5.6% -1 -15 20 -33 $-0.43(-90.97%) (1007.6%)
514 Cult DAO cult $0.00 Ethereum -2.02% -11 -11.37% -30 -17.48% -44 -36.27% -95 -163 -129 0 $0.00(-73.3%) (274.58%)
515 HARD Protocol HARD $0.19 1.69% 2 -1.09% -4 1.47% 4 -4.57% -1 -44 20 -79 $-2.43(-92.62%) (1254.73%)
516 Presearch pre $0.07 ethereum... -1.46% -9 -9.78% -28 -12.32% -32 -13.12% -27 -31 -146 -114 $-0.70(-91.4%) (1062.4%)
517 Harvest Finance farm $38.14 Ethereum... -0.87% -8 -2.46% -10 -2.24% -5 -9.3% -16 -48 -21 -163 $-372.52(-90.71%) (976.81%)
518 ultiledger ult $0.01 ethereum... 18.68% 46 14.35% 41 -12.19% -31 21.62% 65 48 7 32 $-0.03(-74.36%) (289.96%)
519 pivx pivx $0.37 -2.83% -14 -15.89% -52 11.48% 36 93.18% 161 184 284 25 $-13.54(-97.37%) (3695.44%)
520 chimpion bnana $0.81 Ethereum 62.33% 118 -20.67% -64 -24.94% -74 -27.71% -70 -90 -62 -111 $-7.38(-90.11%) (911.42%)
521 swarm bzz $0.54 -1.05% -7 24.7% 58 30.33% 73 15.29% 50 22 -14 0 $-2.60(-82.85%) (482.98%)
522 irisnet iris $0.02 0.27% -4 -3.19% -13 0.66% 1 -3.82% -1 -8 20 -186 $-0.25(-93.12%) (1353.59%)
523 elitium eum $0.92 Ethereum... 2.12% 0 2.07% 1 10.36% 31 5.55% 25 36 5 -151 $-5.18(-84.94%) (563.83%)
524 wing wing $8.95 0.29% -5 0.04% -2 -13.25% -36 -18.82% -43 -83 138 93 $-59.59(-86.94%) (665.44%)
525 waltonchain wtc $0.32 ethereum... 2.41% -1 12.22% 31 4.39% 16 17.43% 54 65 114 -78 $-41.41(-99.25%) (13146.72%)
526 everrise rise $0.00 binance-smart... 0.69% -6 -5.78% -22 -6.92% -23 -30.26% -84 -108 -31 0 $0.00(-72.73%) (266.64%)
527 router protocol route $2.91 -3.19% -16 6.4% 13 0.56% 9 19.54% 71 -20 142 179 $-13.68(-82.48%) (470.63%)
528 hoo token hoo $0.31 Ethereum -26.23% -86 41.92% 82 21.13% 58 10.87% 36 -120 -146 0 $-1.17(-79.35%) (384.16%)
529 Gitcoin gtc $1.77 Ethereum -0.7% -8 -6.9% -23 -7.95% -25 -17.69% -44 -113 -112 -160 $-21.90(-92.53%) (1237.89%)
530 Neutrino System Base Token nsbt $9.13 ethereum... -3.41% -17 12.61% 35 4.98% 19 -17.3% -43 -135 -131 -60 $-54.56(-85.67%) (597.85%)
531 Wrapped NXM wnxm $14.87 Ethereum... 3.21% 5 -0.51% -5 -3.99% -14 -4.05% -1 -49 36 -144 $-103.11(-87.39%) (693.21%)
532 district0x dnt $0.04 Ethereum... -0.11% -7 -3.25% -15 -5.82% -18 -6.19% -10 -30 -31 -142 $-0.36(-89.72%) (872.91%)
533 forta fort $0.15 Ethereum -4.41% -17 -5.65% -20 -27.08% -84 -40.48% 349 314 0 0 $-0.16(-51.41%) (105.81%)
534 Groestlcoin grs $0.30 1.85% 0 -12.77% -40 3.08% 13 -2.39% 4 12 -101 -57 $-2.11(-87.39%) (693.32%)
535 contentos cos $0.01 binancecoin 0.69% -6 -3.42% -14 -6.25% -19 -14.22% -37 -19 -23 -64 $-0.08(-92.8%) (1288.45%)
536 mil.k mlk $0.31 -0.55% -10 -4.31% -16 -7.13% -21 -13.64% -30 -50 -80 -116 $-3.57(-91.91%) (1136.37%)
537 Beefy.Finance bifi $337.62 moonriver... -0.21% -7 -3.71% -14 -3.16% -10 -14.73% -33 -31 -65 -110 $-2,719.64(-88.96%) (805.54%)
538 misbloc msb $0.12 Ethereum -0.17% -7 -3.14% -13 2.62% 12 -0.9% 8 76 -25 200 $-2.07(-94.43%) (1696.43%)
539 map protocol map $0.01 -0.35% -7 -2.11% -12 -10.66% -34 -12.98% 21 81 63 153 $-0.22(-94.97%) (1887.19%)
540 streamr data $0.03 Ethereum... 0.2% -3 2.09% -5 6.78% 23 0.44% 12 -7 13 -148 $-0.31(-90.83%) (991.01%)
541 ambire adex adx $0.17 0.14% -2 -0.19% -10 5.54% 19 6.77% 26 -1 18 -47 $-3.10(-94.84%) (1836.88%)
542 automata network ata $0.14 0.99% -1 -0.38% -10 -3.26% -9 -16.1% -40 -66 -51 -239 $-1.70(-92.42%) (1219.72%)
543 morpheus.network mnw $0.51 Ethereum 10.93% 24 1.93% -1 1.48% 8 5.73% 23 11 38 -210 $-4.48(-89.83%) (882.82%)
544 fc barcelona fan token bar $6.02 chiliz -1.91% -11 0.76% -8 9.92% 31 -3.67% -1 71 82 -56 $-47.62(-88.77%) (790.54%)
546 circuits of value coval $0.01 binance-smart... -1.56% -8 -2.4% -16 -0.86% 2 -23.59% -67 34 -10 210 $-0.16(-92.27%) (1193.01%)
547 Battle World bwo $0.45 polygon-pos 22.01% 82 38.84% 107 47.97% 137 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
548 rmrk rmrk $2.48 Ethereum... -1.37% -8 -0.12% -10 5.74% 19 -21.34% -60 -51 -89 0 $-59.42(-95.99%) (2392.86%)
549 Rarible rari $2.36 Ethereum... 5.54% 8 3.1% 1 3.21% 10 -8.57% -17 -28 36 -83 $-43.31(-94.82%) (1832.07%)
550 opendao sos $0.00 Ethereum 0.77% -6 -0.33% -13 -6.75% -25 -18.33% -55 -97 -111 0 $0.00(-96.61%) (2850.0%)
551 phantasma soul $0.22 ethereum... -4.23% -23 -8.41% -32 -8.48% -30 -18.33% -54 -57 7 -54 $-3.50(-94.07%) (1586.66%)
552 airswap ast $0.13 Ethereum... -4.68% -25 -11.62% -44 5.93% 16 28.63% 96 145 138 54 $-1.57(-92.13%) (1171.16%)
553 leverfi lever $0.00 Ethereum 1.3% -6 -3.95% -24 -4.16% -11 -18.21% -50 -78 0 0 $0.00(-52.69%) (111.38%)
554 Gas gas $2.30 neo, Neo -0.99% -12 -2.6% -21 -33.56% -112 -11.47% -29 -30 -48 -146 $-83.76(-97.32%) (3635.69%)
555 terrakrw krt $0.00 Terra 1.92% -3 0.73% -7 0.01% 2 -2.97% 0 2 -5 22 $0.00(-47.45%) (90.3%)
556 burger swap burger $0.96 binance-smart... -1.2% -10 -1.94% -15 -7.72% -27 -12.15% -29 -102 67 -66 $-20.00(-95.44%) (2092.32%)
557 Manchester City Fan Token city $6.57 chiliz -1.74% -14 3.53% 6 9.1% 23 3.31% 12 60 63 -75 $-26.06(-79.86%) (396.54%)
558 frontier front $0.23 5.07% 5 0.17% -5 5.68% 16 1.46% 18 -30 33 -133 $-3.86(-94.4%) (1686.38%)
559 BEAM beam $0.18 -0.18% -9 -0.38% -8 -18.53% -59 10.99% 40 28 81 -52 $-2.76(-93.73%) (1495.58%)
561 tokenpocket tpt $0.01 -2.86% -16 -4.19% -27 -7.5% -23 -14.24% -38 -34 -21 -195 $-0.06(-89.94%) (893.98%)
562 pitbull pit $0.00 binance-smart... -0.53% -11 11.93% 22 7.0% 17 -14.03% -38 -75 -147 0 $0.00(-39.35%) (64.89%)
563 Litentry lit $0.60 Ethereum... 1.38% -5 -1.27% -8 -9.59% -32 -19.59% -53 -103 -110 -165 $-12.75(-95.52%) (2132.08%)
564 assemble protocol asm $0.02 Ethereum -0.3% -9 -2.79% -17 -8.21% -24 -18.12% -51 5 -37 117 $-0.17(-89.87%) (887.27%)
565 Kin kin $0.00 Solana -1.03% -12 -3.2% -13 -3.35% -7 -2.09% 3 20 -28 -235 $0.00(-99.08%) (10789.61%)
566 meverse mev $0.01 Ethereum -0.71% -12 -1.82% -12 -7.04% -21 -27.97% -88 8 -46 0 $-0.01(-50.47%) (101.92%)
567 Adventure Gold agld $0.32 Ethereum... -0.29% -11 -1.4% -10 -9.73% -33 -8.74% -22 -67 -81 -306 $-4.73(-93.68%) (1481.25%)
568 Mancium manc $2.23 -2.52% -19 2.58% -1 -8.32% -25 0.0% 0 0 0 0 $-4.11(-64.79%) (184.05%)
569 Wilder World wild $0.23 Ethereum... 2.42% -4 -1.16% -9 -1.86% -7 -8.86% -22 -137 49 -192 $-7.04(-96.78%) (3002.7%)
570 MANTRA DAO om $0.04 Ethereum... 1.04% -9 -2.03% -12 -2.61% -9 -12.42% -33 -21 16 -158 $-0.69(-94.19%) (1621.87%)
571 Shiba Predator qom $0.00 Ethereum 2.23% -5 3.49% 1 -10.3% -36 -14.14% -40 2 -67 0 $0.00(-77.03%) (335.42%)
572 dxchain token dx $0.00 -3.89% -24 -5.33% -27 -8.92% -28 -30.25% -103 -25 11 31 $0.00(-84.88%) (561.54%)
573 venus xvs vxvs $0.10 Binance Smart... 3.27% -1 6.69% 5 9.19% 18 -4.34% -11 -43 -28 -212 $-2.68(-96.47%) (2736.32%)
575 Unibright ubt $0.14 Ethereum... 2.76% -1 -5.72% -26 -2.2% -6 -15.2% -40 -82 -73 -443 $-3.78(-96.33%) (2623.23%)
576 deversifi dvf $0.89 Ethereum -0.19% -8 -0.09% -5 -0.91% 0 -13.83% -36 -45 -139 0 $-16.70(-94.95%) (1880.93%)
577 Karura kar $0.31 0.34% -7 -4.34% -15 -13.65% -45 -35.21% -112 -129 16 -129 $-12.63(-97.62%) (4097.98%)
579 Handshake hns $0.04 ethereum... -3.49% -20 -9.45% -40 -17.38% -59 -31.98% -99 -76 -141 -160 $-0.80(-95.22%) (1994.13%)
580 veruscoin vrsc $0.30 -0.49% -11 -4.48% -16 -8.92% -28 1.38% 9 -16 -59 -82 $-2.65(-89.77%) (877.93%)
581 Tranchess chess $0.26 binance-smart... 1.3% -6 -1.22% -12 -2.1% -8 -9.56% -24 -73 -37 -142 $-5.10(-95.19%) (1978.69%)
582 defigram dfg $2.12 binance-smart... -0.4% -11 -0.46% -8 1.01% 1 20.52% 43 97 -16 0 $-0.86(-28.71%) (40.27%)
583 nestree egg $0.01 Ethereum -3.73% -23 -14.22% -55 -18.03% -65 -22.01% -66 -33 -155 495 $-0.65(-98.79%) (8182.39%)
585 Kleros pnk $0.03 Ethereum... 1.77% -7 23.32% 34 29.56% 53 26.22% 51 15 -9 -191 $-0.41(-92.5%) (1233.63%)
586 zimbocash zash $0.01 tron, Tron10 0.14% -9 -3.23% -18 -6.41% -21 -11.01% -30 -26 -57 4 $-0.16(-92.45%) (1224.19%)
587 drep [new] drep $0.52 Ethereum -0.07% -7 -3.7% -14 3.09% 5 2.65% 14 -20 -27 143 $-2.40(-82.3%) (464.99%)
588 boson protocol boson $0.22 ethereum... -0.95% -9 -3.02% -12 -8.65% -24 -22.98% -54 -20 18 -10 $-3.92(-94.72%) (1795.15%)
589 cudos cudos $0.01 Ethereum 2.56% -3 2.65% 1 -17.54% -50 -25.33% -19 -3 -126 -76 $-0.07(-92.69%) (1267.17%)
590 student coin stc $0.00 Ethereum 2.2% -3 -1.83% -10 2.73% 8 -8.96% -15 -61 -79 39 $-0.02(-80.41%) (410.47%)
591 Trustswap swap $0.20 ethereum... -0.47% -10 -1.41% -10 -20.9% -67 -3.1% -1 2 -93 -187 $-4.61(-95.83%) (2297.92%)
592 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -5.75% -19 -10.29% -26 -6.41% -14 -9.7% -11 -48 -114 0 $-0.18(-93.58%) (1458.53%)
593 Aion aion $0.04 energi 0.78% -8 0.66% -4 -5.35% -8 -16.93% -39 28 54 -156 $-10.48(-99.62%) (26484.31%)
594 Akropolis akro $0.00 energi... 0.3% -10 -7.0% -19 -8.12% -17 8.8% 22 -39 -45 -177 $-0.08(-94.98%) (1892.8%)
595 kok kok $0.18 Ethereum -0.2% -12 -12.11% -34 -34.83% -116 -40.08% -134 -161 -301 -360 $-6.32(-97.17%) (3430.42%)
597 Cratos crts $0.00 Ethereum... -0.65% -15 -2.26% -9 -4.15% -10 4.14% 12 -45 16 0 $-0.01(-92.13%) (1170.47%)
598 platon lat $0.01 -7.15% -22 -9.4% -28 -13.2% -32 -22.31% -57 -118 -174 150 $-0.31(-97.89%) (4641.52%)
599 stafi fis $0.32 Ethereum... 2.23% -8 -3.82% -13 -4.75% -9 -2.52% 3 -38 -24 201 $-4.33(-93.1%) (1349.49%)
600 nuls nuls $0.19 0.43% -10 -0.68% -8 -2.46% -7 -6.78% -9 -28 3 -44 $-8.04(-97.65%) (4156.88%)
601 ahatoken aht $0.01 -0.96% -12 -0.77% -6 -2.19% -1 -8.85% -13 -18 -11 39 $-0.02(-74.99%) (299.88%)
602 gyen gyen $0.01 Ethereum 0.44% -10 -1.13% -8 -0.35% 0 -3.7% 1 10 -47 130 $-0.02(-70.39%) (237.73%)
603 gst gst $0.03 Solana -2.77% -15 12.77% 31 -3.29% 11 -17.25% 7 -4 -79 0 $-8.22(-99.61%) (25473.76%)
604 PARSIQ prq $0.11 binance-smart... 0.39% -9 1.38% -4 -8.05% -16 -7.83% -4 -53 -24 -159 $-2.42(-95.72%) (2238.55%)
605 dxdao dxd $378.61 Ethereum... 0.65% -8 4.18% 1 5.41% 11 0.71% 8 -27 -44 103 $-415.71(-52.34%) (109.8%)
606 maro maro $0.02 1.62% -8 -4.17% -13 -5.35% -10 -11.99% -21 -31 -24 -80 $-0.77(-96.89%) (3116.74%)
607 Hydra hydra $2.15 2.61% -6 -0.47% -8 -15.04% -35 -23.82% -58 -42 -66 -176 $-34.89(-94.2%) (1623.83%)
608 goldfinch gfi $0.82 -1.55% -12 -9.13% -21 12.64% 31 -16.15% 236 198 159 0 $-11.82(-93.49%) (1434.99%)
609 coinpoker chp $0.07 Ethereum... -3.1% -16 -3.92% -13 1.54% 2 33.07% 68 124 150 334 $-0.08(-53.55%) (115.29%)