历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 findora fra $0.00 -3.27% -16 10.34% 21 -13.86% -29 0.0% 0 0 0 0 $0.00(-13.86%) (16.09%)
611 quickswap quick $55.50 Ethereum... -0.58% -12 -1.31% -10 -1.26% -4 -15.46% -31 -69 -4 -277 $-1,385.37(-96.15%) (2495.97%)
612 ambrosus amb $0.02 0.17% -12 -13.35% -35 -25.79% -82 64.51% 158 266 278 192 $-1.58(-98.86%) (8646.9%)
613 get protocol get $1.58 0.34% -11 2.77% -1 3.38% 9 0.03% 5 15 102 0 $-7.52(-82.63%) (475.54%)
614 Somnium Space CUBEs cube $1.44 Ethereum 1.36% -9 -1.7% -11 -1.18% -5 -18.74% -41 10 -27 0 $-15.53(-91.52%) (1079.44%)
615 keeperdao rook $28.94 -0.09% -12 -2.49% -13 -18.54% -44 -21.84% -52 -36 -42 -210 $-782.84(-96.44%) (2705.16%)
616 Hathor htr $0.07 0.9% -8 -12.4% -33 -22.98% -60 -34.36% -97 -124 -113 -285 $-2.28(-96.81%) (3035.67%)
617 Covalent cqt $0.07 ethereum... -0.58% -13 7.46% 13 1.97% 7 0.45% 7 -105 -128 -69 $-1.67(-96.0%) (2398.06%)
618 Bonfida fida $0.40 Solana 0.62% -8 -6.08% -21 -13.1% -29 -8.83% -14 -37 -34 -371 $-10.46(-96.36%) (2644.6%)
619 callisto network clo $0.01 -19.14% -57 74.39% 116 98.33% 151 106.64% 169 191 195 144 $-0.05(-89.31%) (835.69%)
620 marinade staked sol msol $35.27 Solana 0.71% -9 2.58% -2 0.46% 0 3.08% 12 -29 -25 0 $-226.84(-86.54%) (643.12%)
621 btse btse $4.03 -0.8% -15 -2.48% -16 -10.71% -26 -1.47% 2 -3 -58 63 $-4.56(-53.07%) (113.08%)
622 clearpool cpool $0.10 Ethereum 12.05% 21 19.89% 28 52.73% 89 72.73% 119 489 551 0 $-1.77(-94.74%) (1799.92%)
623 MixMarvel mix $0.00 binance-smart... -0.83% -14 -1.61% -15 -9.23% -22 -15.11% -31 -12 -34 151 $-0.05(-92.39%) (1214.89%)
624 Dock dock $0.02 2.41% -11 -3.61% -20 -5.01% -16 4.81% 16 -29 40 -150 $-0.19(-89.99%) (899.33%)
625 wabi wabi $0.17 Ethereum -1.76% -18 -11.19% -34 51.36% 85 133.86% 193 321 348 127 $-4.93(-96.6%) (2839.42%)
626 solend slnd $0.72 -0.49% -14 -0.58% -12 -0.0% 1 5.25% 29 20 20 0 $-0.41(-36.03%) (56.32%)
627 magiccraft mcrt $0.01 2.18% -8 9.35% 11 6.68% 14 -22.42% -53 0 0 0 $-0.01(-40.68%) (68.57%)
628 highstreet high $1.38 Ethereum... 3.01% -4 1.5% -4 0.11% 2 -7.18% -14 -57 -6 0 $-6.30(-81.98%) (454.94%)
629 YIELD App yld $0.09 polygon-pos... 1.19% -13 -4.06% -20 -4.29% -14 -5.26% -8 32 9 -127 $-1.13(-92.38%) (1211.96%)
630 valobit vbit $0.01 ethereum... 5.96% 7 14.73% 18 8.0% 14 22.26% 44 46 -30 -115 $-0.06(-80.26%) (406.57%)
631 measurable data token mdt $0.02 Ethereum 1.07% -9 -2.9% -17 -4.42% -13 -1.49% -1 -42 -17 71 $-0.74(-96.75%) (2979.08%)
632 viberate vib $0.08 ethereum... -0.6% -18 -17.5% -50 0.27% 2 268.22% 308 417 453 436 $-0.60(-87.74%) (715.49%)
633 hermez network hez $3.56 0.03% -12 0.78% -5 -1.41% -1 -1.93% -2 10 -24 88 $-6.64(-65.08%) (186.37%)
634 dad dad $0.03 Ethereum -0.21% -14 -3.5% -18 -3.35% -8 -12.47% -26 -37 -111 -170 $-0.51(-93.79%) (1510.17%)
635 solve solve $0.03 1.68% -9 -1.75% -14 -6.82% -23 -24.06% -57 -26 23 24 $-0.48(-93.28%) (1388.03%)
636 vectorspace ai vxv $0.38 9.34% 9 16.96% 19 14.68% 25 7.15% 17 -38 -67 0 $-9.18(-96.02%) (2410.74%)
637 insights network instar $0.08 60.24% 95 59.73% 90 144.39% 203 355.27% 358 589 594 353 $-0.07(-46.07%) (85.41%)
638 Lattice Token ltx $0.58 ethereum... 8.95% 8 26.18% 47 6.3% 7 33.95% 59 3 67 -160 $-2.11(-78.49%) (364.91%)
640 dexe dexe $2.98 binance-smart... -1.52% -23 -0.82% -14 -0.05% -5 -9.41% -25 -34 -3 -75 $-25.58(-89.57%) (858.59%)
641 polyswarm nct $0.01 Ethereum -1.83% -23 -1.05% -14 -13.06% -38 -29.18% -83 -103 -167 377 $-0.16(-93.73%) (1495.9%)
642 ooki protocol ooki $0.00 0.31% -17 -3.9% -25 -11.96% -36 -34.03% -103 -20 -8 0 $-0.02(-82.0%) (455.57%)
643 Voxies voxel $0.26 polygon-pos -1.79% -20 -6.04% -30 -13.38% -38 -15.4% -37 -90 -100 0 $-3.74(-93.61%) (1465.09%)
644 DeRace derc $0.24 binance-smart... -0.31% -16 -4.53% -24 -8.7% -31 -18.56% -37 -41 -50 0 $-7.72(-97.01%) (3240.16%)
645 pnetwork pnt $0.25 Ethereum... -3.31% -30 -3.08% -20 5.44% 2 1.58% 26 -16 46 -10 $-2.73(-91.64%) (1095.67%)
646 lbry credits lbc $0.02 -0.85% -19 9.45% -1 13.36% 20 38.28% 60 74 192 101 $-1.22(-98.0%) (4893.53%)
647 prosper pros $0.84 binance-smart... -0.11% -17 -20.06% -62 -39.74% 210 26.35% 396 565 800 310 $-7.97(-90.48%) (949.87%)
648 shapeshift fox token fox $0.04 0.2% -14 -4.82% -26 -18.04% -51 -33.45% -97 -147 -133 184 $-0.95(-95.69%) (2221.24%)
649 SuperRare rare $0.16 ethereum... -0.43% -17 -10.4% -42 -17.63% -50 -21.95% -56 -132 -111 -300 $-2.97(-94.96%) (1882.44%)
650 peercoin ppc $0.58 Ethereum... 1.57% -11 10.01% 2 4.42% 0 63.95% 98 105 158 108 $-8.48(-93.65%) (1474.18%)
651 Mirror Protocol mir $0.20 Ethereum... -1.33% -20 -1.74% -19 -8.97% -32 12.84% 22 -16 -22 -396 $-12.25(-98.36%) (5980.11%)
652 btu protocol btu $0.17 ethereum... 21.28% 29 14.05% 19 13.56% 26 227.54% 273 -111 568 -161 $-0.96(-84.72%) (554.64%)
653 bosagora boa $0.05 Ethereum... 21.77% 29 17.0% 25 7.86% 6 -7.1% -19 0 -22 14 $-0.48(-90.58%) (961.12%)
654 Tokemak toke $0.96 ethereum... -1.87% -19 -1.64% -19 -4.71% -18 -23.64% -60 0 0 0 $-68.43(-98.61%) (7116.96%)
655 namecoin nmc $1.06 -1.61% -19 -0.59% -18 1.3% -9 5.14% 9 -18 -51 68 $-6.27(-85.5%) (589.51%)
656 bytom btm $0.01 0.16% -14 -7.03% -33 -8.33% -27 -8.84% -27 -54 -60 -235 $-1.16(-99.24%) (13079.84%)
657 alitas alt $0.26 binance-smart... -2.57% -24 -33.18% -113 -40.9% -144 -47.42% -166 -184 -222 -445 $-39.42(-99.34%) (15119.52%)
658 DerivaDAO ddx $0.59 ethereum... -0.02% -14 -6.59% -29 -10.38% -30 -24.22% -62 -95 -93 -386 $-12.72(-95.55%) (2148.31%)
659 Dvision Network dvi $0.04 ethereum... -3.47% -19 -18.61% -61 -31.13% -89 -41.97% -130 -136 -167 -297 $-2.79(-98.64%) (7279.87%)
660 Spookyswap boo $1.59 avalanche... -0.59% -13 -3.52% -21 -8.78% -23 -28.48% -73 -115 -96 0 $-25.38(-94.09%) (1591.8%)
661 bidr bidr $0.00 -0.26% -13 -1.21% -18 -1.8% -10 -1.69% -1 9 -36 132 $0.00(-9.12%) (10.04%)
662 vidt datalink vidt $0.30 13.0% 17 11.08% 18 7.14% 13 10.49% 17 -11 90 -132 $-1.25(-80.62%) (415.94%)
663 usdj usdj $1.00 -0.11% -13 -0.12% -17 0.04% -9 0.0% 3 11 -33 152 $-0.18(-15.02%) (17.67%)
664 sonm (bep-20) snm $0.33 1.03% -11 -8.94% -31 -22.98% -60 -6.61% -15 440 408 1147 $-0.56(-62.92%) (169.69%)
666 invictus hyperion fund ihf $0.12 -0.0% -10 2.38% -2 40.65% 69 89.22% 150 165 66 -156 $-0.31(-71.01%) (244.97%)
667 kryll krl $0.37 Ethereum -1.28% -15 1.43% -6 0.9% 0 -10.39% -20 -31 -52 383 $-4.24(-91.93%) (1139.8%)
668 metronome met $1.00 Ethereum... -0.66% -14 0.6% -12 -9.34% -25 1502.8% 725 0 38 -132 $-5.18(-83.82%) (518.12%)
670 apollox apx $0.04 -0.86% -13 1.14% -8 -12.13% -30 -24.95% -53 -76 -116 0 $-0.17(-83.16%) (493.73%)
671 deeper network dpr $0.01 ethereum... -3.75% -20 -4.46% -27 -10.56% -29 -32.73% -87 -146 -235 -300 $-0.23(-95.24%) (2001.76%)
672 ovr ovr $0.70 0.71% -10 -2.33% -23 0.61% -3 0.0% 0 0 0 0 $-0.04(-5.61%) (5.94%)
673 genopets gene $3.51 binance-smart... -0.3% -13 -7.97% -33 -20.16% -56 -33.59% -91 -151 -232 0 $-16.56(-82.5%) (471.53%)
674 dforce df $0.03 -0.28% -13 -0.11% -14 -1.99% -10 -8.77% -20 -48 -53 13 $-0.57(-94.54%) (1731.25%)
675 six six $0.05 1.36% -10 -2.03% -18 -8.98% -26 -24.92% -63 -43 -97 123 $-0.36(-87.74%) (715.48%)
676 dego finance dego $1.62 Ethereum... 2.61% -6 -0.75% -10 -5.08% -20 -13.6% -32 -45 -3 -201 $-24.47(-93.8%) (1513.56%)
677 hyperdao hdao $0.00 Ethereum -2.4% -19 -1.92% -18 -19.67% -52 -22.65% -57 -228 3 251 $-0.16(-97.57%) (4015.91%)
678 shping shping $0.01 Ethereum -1.12% -15 -4.25% -27 -5.35% -23 -18.29% -45 -74 -106 793 $-0.05(-86.07%) (617.76%)
679 DODO dodo $0.13 binance-smart... 1.23% -13 -1.37% -16 4.26% 6 -4.08% -9 -56 -27 -367 $-6.76(-98.18%) (5388.99%)
680 petals pts $0.00 14.68% 18 61.51% 90 62.1% 99 32.21% 343 0 0 0 $0.00(-30.0%) (42.85%)
681 bounce token auction $6.56 1.02% -10 -3.59% -23 -1.24% -5 -15.47% -38 -27 21 -152 $-58.49(-89.91%) (891.16%)
682 sperax spa $0.01 arbitrum-one... -0.05% -14 4.74% 5 -35.33% -98 -31.71% -71 203 83 0 $-0.21(-95.49%) (2117.84%)
683 hopr hopr $0.06 xdai, Ethereum -0.45% -14 -2.3% -13 -3.0% -11 -12.76% -31 -87 -157 0 $-0.32(-83.34%) (500.14%)
684 MATH math $0.12 binance-smart... 0.19% -11 1.22% -1 0.23% -1 -11.26% -25 -74 -122 -387 $-2.97(-96.18%) (2517.31%)
685 electric vehicle zone evz $0.03 Ethereum -14.11% -44 -6.06% -32 -8.0% -28 -13.0% -29 -1 -9 87 $-0.19(-86.32%) (630.98%)
686 rai reflex index rai $2.85 avalanche... -0.31% -14 -0.03% -9 -1.21% -9 -2.1% -19 7 -59 -190 $-0.23(-7.6%) (8.23%)
687 mimblewimblecoin mwc $1.23 -4.47% -23 -9.35% -40 -20.8% -54 -34.51% -92 -86 -116 -87 $-25.99(-95.47%) (2108.62%)
688 SUKU SUKU $0.07 Ethereum... -0.48% -14 -4.46% -21 -7.14% -23 -18.96% -50 -40 -91 -250 $-1.18(-94.04%) (1576.68%)
689 newscrypto nwc $0.09 1.56% -9 -15.72% -53 -23.67% -66 -40.18% -117 87 28 -374 $-2.04(-95.85%) (2308.19%)
690 meta apes peel $0.10 -3.18% -23 -2.23% -16 -19.85% 1 -43.08% 10 0 0 0 $-0.08(-45.48%) (83.41%)
691 pluton plu $7.15 ethereum... 0.01% -15 -0.75% -10 -4.97% -18 -19.63% -52 -13 -40 615 $-24.96(-77.73%) (349.07%)
692 WHALE whale $1.47 ethereum... -0.49% -15 -13.46% -51 43.16% 68 20.86% 39 -34 -7 -248 $-47.06(-96.97%) (3203.21%)
693 xdai stake $1.55 -2.17% -18 -6.43% -28 -9.65% -33 -37.61% -107 -258 -227 -287 $-37.18(-95.99%) (2394.66%)
694 peakdefi peak $0.01 4.17% -8 2.54% -5 -5.0% -15 -12.12% -31 -38 -89 -444 $-0.69(-98.61%) (7094.58%)
695 powerpool cvp $0.32 Ethereum 0.76% -12 -5.63% -23 -4.82% -13 -1.93% -9 -53 13 -279 $-12.03(-97.4%) (3748.21%)
697 erc20 erc20 $0.01 binance-smart... 6.45% 0 -3.96% -18 -1.88% -9 -36.9% -100 -16 1400 3 $-1.70(-99.33%) (14895.14%)
698 multi channel influencer creater cloud funding platform mci $0.01 -10.78% -43 17.08% 18 4.72% -3 33.6% 54 94 77 126 $-0.32(-97.05%) (3292.52%)
699 league of kingdoms arena loka $0.51 Ethereum 0.82% -14 -5.16% -24 -12.13% -41 -20.12% -53 -86 -56 0 $-3.85(-88.29%) (754.26%)
700 Metahero hero $0.00 binance-smart... 6.84% 2 7.98% 3 -6.69% -20 -53.17% -185 -261 -320 0 $-0.71(-99.65%) (28479.82%)
701 SingularityDAO sdao $0.33 ethereum... 1.53% -13 -5.52% -25 -8.33% -27 -12.48% -32 -29 -102 -217 $-6.07(-94.84%) (1836.86%)
702 Aurory aury $1.32 Solana -0.27% -18 -4.3% -18 -10.23% -34 -29.34% -83 -97 -132 0 $-13.52(-91.08%) (1021.01%)
703 prizm pzm $0.00 1.14% -16 -27.8% -92 -27.41% -82 1.1% -8 255 47 155 $-2.86(-99.86%) (70327.31%)
704 dora factory dora $2.86 Ethereum 3.02% -12 4.1% -4 5.14% -6 -3.58% -20 18 -23 121 $-52.97(-94.87%) (1849.47%)
705 bitcoin 2 btc2 $0.70 41.4% 59 75.19% 113 53.26% 90 43.62% 73 121 91 81 $-4.27(-85.93%) (610.93%)
706 diamond dmd $3.38 9.82% 3 21.52% 24 61.44% 101 61.53% 103 98 98 307 $-28.64(-89.45%) (847.77%)
708 Vite vite $0.02 Ethereum... 2.0% -15 -10.46% -40 -13.78% -45 -4.12% -19 -49 -4 -132 $-0.30(-92.61%) (1253.78%)
709 vertcoin vtc $0.19 5.03% -6 -4.68% -23 1.68% -12 30.23% 47 43 53 -58 $-9.33(-97.99%) (4884.04%)
710 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 2.51% -10 -5.06% -22 3.95% -9 1.93% -6 -60 -98 0 $-3.94(-97.47%) (3851.62%)
711 redfox labs rfox $0.01 -0.59% -21 -3.55% -21 -13.14% -41 -10.06% -33 -40 -36 -188 $-0.33(-97.22%) (3494.5%)
712 auto auto $230.33 polygon-pos... -0.47% -21 -3.6% -21 -4.8% -23 -21.54% -61 -82 -84 -184 $-13,249.41(-98.29%) (5752.48%)
713 ac milan fan token acm $3.88 chiliz -1.23% -24 -0.11% -15 5.14% -8 -7.0% -30 6 33 -68 $-14.51(-78.9%) (373.85%)
714 haven protocol xhv $0.42 -2.37% -20 -4.2% -19 -17.74% -52 -20.87% -52 -28 -58 -280 $-28.24(-98.54%) (6760.29%)