历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 rubic rbc $0.07 Ethereum... -4.07% -31 -2.23% -27 -3.06% -23 -17.32% -65 -55 46 -103 $-0.62(-89.63%) (863.93%)
821 ChainX pcx $0.63 polkadot 0.87% -16 -3.23% -31 -6.64% -34 -17.42% -62 -59 -78 -294 $-16.01(-96.23%) (2554.08%)
822 jupiter jup $0.01 ethereum... 0.36% -18 0.24% -23 -7.14% -36 -12.88% -47 -147 -134 586 $-0.68(-98.86%) (8682.5%)
823 babyswap baby $0.03 binance-smart... -4.13% -31 -10.66% -57 -28.23% -96 -43.87% -138 -204 -307 -318 $-3.84(-99.3%) (14258.53%)
824 unicrypt uncx $244.23 0.81% -18 -1.94% -28 2.09% -11 -5.89% -28 -38 -9 103 $-812.58(-76.89%) (332.71%)
825 cellframe cell $0.27 binance-smart... -1.01% -22 -8.86% -50 -4.43% -26 -16.61% -58 -35 -13 -101 $-2.78(-91.14%) (1029.08%)
826 foam foam $0.02 -2.28% -19 1.57% -17 -0.27% -9 -6.47% -26 -49 -26 -49 $-0.10(-81.22%) (432.57%)
827 receive access ecosystem rae $1.21 0.17% -19 -1.36% -23 4.63% 0 6.98% 8 28 -33 124 $-1.12(-48.06%) (92.53%)
828 strikex strx $0.06 binance-smart... 13.73% 15 8.26% 2 11.56% 18 22.89% 38 4 -39 0 $-0.05(-49.22%) (96.92%)
829 ternoa caps $0.01 0.34% -18 -3.14% -28 -6.73% -27 -7.14% -27 -118 -88 -83 $-0.14(-92.26%) (1191.98%)
830 gamercoin ghx $0.02 Ethereum... -0.27% -21 -3.4% -30 -12.92% -55 -26.18% -87 -39 -64 27 $-0.16(-90.58%) (961.26%)
831 birake bir $0.07 -8.08% -37 -1.55% -26 -14.01% -58 -13.86% -47 -47 -29 404 $-0.25(-78.25%) (359.73%)
832 position exchange posi $0.09 -0.36% -20 -10.43% -45 -25.19% -88 -26.01% -87 -120 -109 0 $-4.86(-98.14%) (5262.33%)
833 star atlas dao polis $0.34 -0.3% -17 -1.28% -19 -4.25% -18 -14.61% -44 -118 -57 -535 $-12.42(-97.36%) (3694.17%)
834 mintme.com coin mintme $0.04 7.13% 4 13.65% 17 16.81% 28 -18.58% -58 318 216 975 $-0.02(-33.85%) (51.18%)
835 validity val $1.53 0.56% -14 -0.35% -16 -7.91% -27 -15.41% -44 -55 -3 -153 $-16.02(-91.28%) (1046.51%)
836 flamengo fan token mengo $2.22 chiliz 1.28% -12 125.1% 184 209.89% 275 126.77% 191 606 596 0 $-1.40(-38.67%) (63.06%)
838 dragonchain drgn $0.02 ethereum... -0.32% -16 6.81% 2 11.66% 16 3.25% 2 -27 5 -330 $-5.09(-99.63%) (26681.67%)
839 meta mta $0.13 Ethereum... 1.24% -12 -4.97% -31 -9.06% -33 -4.11% -18 -32 -21 119 $-9.18(-98.57%) (6901.49%)
840 BEPRO Network bepro $0.00 ethereum... 0.43% -17 1.33% -14 -9.88% -35 -11.74% -37 -43 -56 -308 $-0.03(-96.37%) (2655.66%)
841 Inverse Finance inv $75.30 Ethereum 4.23% -4 -0.17% -19 -1.95% -17 -17.67% -56 -116 -69 0 $-592.63(-88.73%) (787.06%)
842 zynecoin zyn $0.22 Ethereum -3.96% -28 10.58% 8 2.19% -5 -4.75% -23 -112 -149 267 $-2.05(-90.49%) (951.56%)
843 epic cash epic $0.47 3.7% -7 -13.21% -52 -24.05% -84 -16.32% -48 -135 -130 348 $-6.17(-92.94%) (1316.64%)
844 electra protocol xep $0.00 binance-smart... -4.67% -31 4.1% -6 -1.71% -15 -2.43% -18 35 6 49 $0.00(-85.16%) (573.78%)
845 tornado cash torn $6.36 -3.54% -28 -5.54% -34 -21.22% -76 -30.55% -103 -297 -306 -394 $-397.02(-98.42%) (6240.07%)
846 sentinel sent $0.00 Cosmos, osmosis -3.87% -28 -10.42% -44 -20.01% -66 -30.76% -84 -65 -122 -581 $-0.05(-98.82%) (8393.32%)
847 biopassport token biot $0.00 0.26% -18 -15.62% -63 -23.77% -86 -35.32% -120 -140 -206 -56 $-0.14(-97.17%) (3429.76%)
848 banano ban $0.01 polygon-pos... 0.68% -15 -0.97% -23 -6.31% -28 -14.12% -47 -81 -25 105 $-0.04(-89.97%) (896.95%)
849 venus reward token vrt $0.00 binance-smart... -1.16% -23 -3.26% -28 -4.25% -26 -9.1% -34 -106 -28 -177 $-0.01(-95.14%) (1958.05%)
851 arianee aria20 $0.26 -0.19% -21 -5.69% -36 -4.24% -26 -13.45% -46 -69 -2 -185 $-29.30(-99.13%) (11375.79%)
852 the transfer token ttt $0.06 Ethereum... 33.05% 44 59.91% 87 56.9% 93 7.72% 3 -736 -722 -644 $-16.15(-99.61%) (25639.31%)
853 sylo sylo $0.00 Ethereum -1.42% -25 -7.02% -41 -10.32% -44 -17.64% -60 -99 -152 92 $-0.01(-78.33%) (361.44%)
854 bitrue coin btr $0.05 -6.21% -39 5.59% -8 11.69% 11 -2.5% -26 -118 -158 -319 $-0.42(-88.91%) (802.11%)
855 og fan token og $5.39 chiliz -4.45% -36 0.42% -21 -2.98% -22 -9.68% -41 22 71 111 $-13.25(-71.09%) (245.94%)
856 unisocks socks $22,591.10 Ethereum 0.27% -21 4.72% -12 -3.51% -21 -20.23% -70 -142 -30 -153 $-148,343.04(-86.78%) (656.64%)
857 Edgeware edg $0.00 polkadot 1.54% -18 0.22% -22 -4.78% -29 -10.8% -44 -104 -137 -374 $-0.05(-98.01%) (4936.57%)
858 monkeyleague mbs $0.08 -3.17% -33 -1.69% -27 0.27% -14 -8.2% -38 0 0 0 $-0.01(-14.18%) (16.53%)
859 Hacken Token hai $0.01 vechain... -2.04% -27 -9.2% -52 -11.52% -48 -20.8% -72 -84 -53 -280 $-0.42(-96.75%) (2978.0%)
860 juventus fan token juv $5.11 chiliz -2.68% -29 -3.44% -33 -0.83% -19 -4.34% -28 -46 24 -50 $-21.11(-80.52%) (413.44%)
861 crust network cru $0.72 0.62% -19 2.8% -16 -5.54% -29 -10.33% -44 208 205 -361 $-154.00(-99.53%) (21300.77%)
862 aax token aab $0.89 Ethereum 0.25% -21 2.22% -20 -1.77% -23 -4.26% -26 -22 -22 275 $-2.11(-70.33%) (237.06%)
863 cashaa cas $0.01 binance-smart... -0.37% -23 2.01% -20 24.57% 26 13.71% 15 -41 -44 5 $-0.20(-96.01%) (2408.59%)
864 fortknoxster fkx $0.04 -10.85% -54 -7.84% -47 6.8% -6 59.48% 97 221 184 229 $-0.21(-82.51%) (471.78%)
865 xdefi wallet xdefi $0.12 1.25% -19 25.61% 20 -8.02% -39 -30.53% -108 -91 -73 0 $-0.99(-89.25%) (830.35%)
866 emirex token emrx $0.24 Ethereum... 1.54% -17 -2.92% -30 5.95% -5 -2.41% -20 -29 -30 -104 $-2.13(-89.85%) (885.59%)
867 Kava Swap swp $0.19 -0.06% -22 -4.69% -34 -27.83% -103 -47.33% -171 -291 -379 0 $-2.90(-93.76%) (1503.64%)
868 monavale mona $625.37 Ethereum... -0.49% -24 -11.97% -55 2.32% -16 -16.3% -60 -126 -23 472 $-1,719.54(-73.33%) (274.96%)
869 probit token prob $0.15 2.11% -14 6.31% -9 -2.71% -22 -11.6% -46 -27 -27 -8 $-0.45(-74.52%) (292.41%)
870 MAPS maps $0.14 solana, Solana -0.08% -22 -0.99% -29 -3.63% -25 -6.58% -32 -83 -143 -307 $-1.75(-92.5%) (1233.08%)
871 blockv vee $0.00 optimistic-et... 2.3% -12 -8.8% -48 -15.88% -57 6.39% 4 -5 -12 -257 $-0.28(-99.36%) (15553.21%)
872 peony pny $0.02 18.33% 11 66.64% 105 71.49% 119 2.98% 8 -238 -207 191 $-1.11(-98.38%) (6065.43%)
873 lunar lnr $0.00 binance-smart... -0.61% -22 5.71% -12 11.22% 2 -4.78% -26 -43 -49 0 $0.00(-73.69%) (280.08%)
874 project with wiken $0.01 klay-token -1.62% -24 -0.18% -22 -3.26% -25 -18.99% -67 -71 -75 199 $-0.09(-92.18%) (1178.69%)
875 Velo velo $0.01 stellar... -1.21% -21 -10.34% -51 -16.9% -59 -64.24% -249 -305 -399 -518 $-1.10(-99.54%) (21573.53%)
876 #metahash mhc $0.00 -2.42% -24 0.96% -19 1.12% -10 -9.96% -35 -40 -24 -228 $-0.10(-98.16%) (5344.21%)
877 MCDEX mcb $3.37 Ethereum... -0.77% -20 -0.1% -22 -27.1% -103 -41.26% -148 24 116 -398 $-61.97(-94.84%) (1838.98%)
878 GuildFi gf $0.15 Ethereum -0.35% -20 -7.52% -41 -22.95% -80 -25.4% -86 -129 -168 0 $-2.87(-95.09%) (1936.8%)
880 sidus heroes sidus $0.00 -0.4% -18 -2.1% -24 -19.88% -59 -15.32% -30 -9 255 0 $-0.18(-98.78%) (8122.83%)
881 infinitecoin ifc $0.00 1.62% -14 134.25% 180 166.34% 229 -46.49% -170 17 -93 -25 $0.00(-94.98%) (1892.38%)
882 pkt pkt $0.00 -2.24% -21 -5.71% -35 -5.81% -32 -12.54% -45 -33 -108 0 $-0.01(-83.31%) (499.33%)
883 gocrypto token goc $0.02 0.01% -17 1.57% -21 79.9% 119 114.57% 176 179 131 -157 $-0.13(-84.35%) (538.99%)
884 grin grin $0.06 -0.22% -16 -5.55% -36 -1.38% -20 7.31% 4 -51 -71 -274 $-14.30(-99.57%) (23155.51%)
885 TiFi tifi $0.00 -2.36% -22 -3.23% -32 -31.36% -118 -4.71% -26 -359 -542 0 $0.00(-90.89%) (997.82%)
886 chain guardians cgg $0.10 polygon-pos... 1.12% -15 -1.34% -27 0.03% -18 -6.55% -34 -69 -64 -262 $-3.37(-97.18%) (3440.39%)
887 permission coin ask $0.00 0.21% -18 -3.72% -33 -5.61% -36 -7.23% -36 -119 -245 -312 $-0.01(-95.52%) (2130.68%)
888 pstake finance pstake $0.14 2.23% -13 -13.34% -60 -8.25% -40 -0.95% -20 0 0 0 $-0.12(-46.38%) (86.5%)
889 civilization civ $0.02 Ethereum... -5.93% -36 -16.06% -69 -36.54% -134 -53.69% -201 -240 -192 -80 $-0.22(-91.77%) (1114.38%)
890 Polkamarkets polk $0.07 Ethereum 3.6% -12 1.79% -26 6.6% -8 -4.85% -3 -6 31 -110 $-3.56(-98.15%) (5298.86%)
891 0chain zcn $0.12 polygon-pos... 1.73% -15 -3.14% -33 -16.09% -61 -18.96% -69 -121 -153 -103 $-1.97(-94.11%) (1598.96%)
892 nft worlds wrld $0.01 -2.97% -27 52.37% 80 39.76% 63 20.18% 31 -129 -281 0 $-0.05(-82.2%) (461.75%)
893 molecular future mof $0.00 ethereum... -5.3% -33 -20.42% -83 -25.16% -89 -17.13% -66 -115 -163 -613 $-2.40(-100.0%) (2033358.47%)
894 venus dai vdai $0.02 binance-smart... 0.02% -20 0.01% -31 0.11% -22 0.2% -18 -12 -46 232 $0.00(0.0%) (0.0%)
896 shiryo-inu shiryo-inu $0.00 Ethereum -1.09% -23 -8.62% -47 -14.11% -58 -29.62% -102 -135 -161 0 $0.00(-86.45%) (638.12%)
897 xeno token xno $0.02 Ethereum -2.17% -25 -15.78% -65 -50.7% -195 -64.49% -256 -176 -140 -247 $-0.14(-90.16%) (915.96%)
898 buying.com buy $0.02 -7.3% -34 -23.8% -92 -22.84% -76 -41.47% -149 556 486 756 $-0.05(-73.96%) (283.95%)
899 mysterium myst $0.28 binance-smart... -1.59% -22 -0.65% -32 -8.67% -40 -5.38% -26 -87 55 78 $-3.39(-92.28%) (1194.94%)
900 dexlab dxl $0.11 Solana 1.04% -21 7.21% -18 14.22% 11 -9.94% -40 -77 -2 -159 $-0.76(-87.52%) (701.6%)
901 pointpay pxp $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
902 glitch glch $0.07 1.7% -22 -1.56% -34 -11.77% -49 -18.05% -60 -67 -116 -385 $-2.65(-97.41%) (3754.18%)
903 unification fund $0.16 20.59% 14 101.28% 150 126.97% 193 99.57% 159 211 363 494 $-0.08(-32.33%) (47.78%)
904 gpex gpx $0.71 Ethereum -12.18% -48 -17.51% -65 1.31% -20 -20.82% -73 84 241 0 $-3.78(-84.1%) (529.08%)
905 Hegic hegic $0.01 Ethereum... 0.98% -24 -0.41% -34 -9.87% -42 -0.33% -13 -67 -1 -531 $-0.57(-98.64%) (7251.83%)
906 digixdao dgd $74.94 Ethereum -62.75% -257 -63.25% -264 -62.85% -254 -59.76% -231 -180 -129 -375 $-1,156.58(-93.92%) (1543.41%)
907 bytecoin bcn $0.00 -8.27% -37 46.63% 74 -12.55% -52 -35.19% -117 -176 -207 -403 $-0.03(-99.9%) (100731.47%)
908 kylin kyl $0.02 -15.36% -61 3.5% -28 3.94% -16 0.09% -10 34 35 -296 $-1.95(-98.97%) (9608.33%)
909 trustverse trv $0.01 Ethereum 1.25% -21 -5.41% -40 -7.58% -35 -20.41% -64 -21 -36 122 $-0.05(-87.24%) (683.78%)
910 asta asta $0.00 Ethereum 0.46% -23 1.96% -22 -6.15% -33 -7.34% -27 -71 -156 -315 $-0.12(-97.93%) (4728.93%)
911 reapchain reap $0.02 Ethereum 3.07% -14 0.14% -32 0.13% -20 -35.19% -114 -353 -310 161 $-0.40(-95.85%) (2307.69%)
912 poolz finance poolz $1.43 binance-smart... -0.92% -28 0.25% -31 -0.7% -24 6.81% 6 29 25 -197 $-49.46(-97.19%) (3454.19%)
913 define dfa $0.09 ethereum... 0.27% -23 -4.79% -41 -11.47% -44 -19.93% -64 -125 -150 -530 $-2.97(-96.92%) (3150.95%)
914 monero classic xmc $0.27 -2.92% -32 -3.26% -38 -22.18% -72 -25.03% -84 -113 -146 247 $-21.28(-98.73%) (7743.61%)
915 unicly cryptopunks collection upunk $0.02 Ethereum -0.48% -26 3.85% -16 -16.17% -59 -12.38% -43 -86 12 -74 $-0.11(-84.39%) (540.64%)
916 quadrantprotocol equad $0.01 -0.05% -24 -5.2% -43 -11.4% -45 -3.76% -15 -55 79 562 $-0.02(-66.29%) (196.65%)
917 woodcoin log $0.65 14.0% 5 -6.54% -47 -50.21% -188 -69.75% -290 -257 -437 959 $-4.39(-87.1%) (675.01%)
919 crypton crp $0.73 -1.11% -24 -0.19% -24 -1.35% -19 17.84% 36 51 -5 885 $-0.87(-54.39%) (119.26%)
920 label foundation lbl $0.01 Ethereum... 0.15% -20 -10.68% -54 -26.27% -84 -24.47% -4 -60 -138 0 $-0.02(-78.14%) (357.54%)
921 tnc coin tnc $0.00 -4.54% -35 56.43% 94 60.97% 98 -9.41% -30 -203 -138 -138 $-0.27(-99.68%) (30904.24%)
922 sharetoken shr $0.00 -3.81% -29 -8.58% -47 -10.2% -41 -22.07% -69 -106 -113 -462 $-0.09(-97.81%) (4465.67%)
924 signum signa $0.00 binance-smart... -3.79% -30 -6.56% -47 -3.07% -25 -21.2% -66 -43 -64 -142 $-0.01(-84.09%) (528.49%)
925 baasid baas $0.00 Ethereum 8.14% -7 8.27% -7 4.71% -6 4.24% 5 5 38 -55 $-0.02(-96.58%) (2824.4%)