历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 WHALE whale $1.31 ethereum... -2.57% -17 35.21% 54 13.5% 25 5.49% 7 -54 -41 -271 $-47.22(-97.3%) (3606.7%)
718 DexTools dext $0.12 Ethereum... -4.2% -20 -5.12% -15 -14.51% -33 -5.49% -28 -73 -50 -187 $-0.78(-86.75%) (654.64%)
719 vertcoin vtc $0.18 -4.57% -22 -15.14% -43 -6.37% -19 19.5% 30 38 20 -74 $-9.34(-98.11%) (5189.77%)
720 Sifchain erowan $0.01 ethereum... 10.71% 7 -2.57% -12 39.23% 93 38.97% 85 -40 -8 0 $-0.41(-98.74%) (7825.44%)
721 invictus hyperion fund ihf $0.10 -1.99% -18 29.87% 43 16.84% 35 19.9% 37 73 -63 -186 $-0.33(-76.79%) (330.83%)
722 reddcoin rdd $0.00 7.24% -1 -3.37% -15 -15.39% -34 17.6% 29 -37 -48 -274 $-0.03(-98.71%) (7649.49%)
723 portugal national team fan token por $5.63 chiliz 6.15% 0 10.11% 6 12.26% 26 31.23% 65 439 569 0 $-0.37(-6.21%) (6.62%)
724 apm coin apm $0.03 ethereum... -7.08% -25 -18.27% -50 1.77% 5 -53.44% -176 149 142 215 $-0.78(-96.18%) (2515.02%)
725 quantstamp qsp $0.02 Ethereum... -2.3% -16 -7.49% -21 -16.47% -36 -17.44% -52 -108 -110 -95 $-0.72(-97.87%) (4583.87%)
726 shiden network sdn $0.36 4.47% -6 9.73% 5 -2.4% -4 25.34% 49 18 -123 -484 $-6.68(-94.86%) (1846.66%)
727 new bitshares nbs $0.00 -2.81% -20 0.5% -13 -5.84% -13 1.33% -6 -28 54 0 $-0.02(-84.59%) (549.03%)
728 pintu token ptu $0.48 2.37% -12 3.48% -8 -2.66% -5 16.65% 31 0 0 0 $-0.01(-2.66%) (2.74%)
729 erc20 erc20 $0.01 binance-smart... -19.95% -65 -13.68% -35 -16.6% -39 -35.29% -98 -36 1373 2 $-1.70(-99.42%) (17183.84%)
730 Metahero hero $0.00 binance-smart... -4.56% -24 -20.17% -57 -46.45% -132 -63.55% -241 -285 -356 0 $-0.71(-99.7%) (32889.76%)
731 gari network gari $0.06 -0.21% -19 -7.26% -25 -14.14% -36 -9.29% -36 -115 0 0 $-0.04(-43.57%) (77.2%)
732 darwinia network ring $0.01 -3.87% -18 -6.29% 187 -20.11% 166 -13.85% 121 284 282 13 $-0.29(-98.09%) (5126.87%)
733 senso senso $0.16 Ethereum 0.32% -20 -2.99% -20 -13.91% -37 -7.01% -33 -26 -97 307 $-2.95(-94.95%) (1881.52%)
734 diamond dmd $2.96 1.15% -16 25.61% 35 24.16% 55 50.56% 84 66 75 264 $-29.06(-90.75%) (980.81%)
735 bitkan kan $0.00 -1.65% -24 0.09% -20 -8.23% -22 -7.5% -34 -39 -32 -60 $-0.01(-87.96%) (730.76%)
736 switcheo swth $0.01 ethereum... 7.11% -4 5.91% -8 -0.22% -4 24.91% 43 68 72 -20 $-0.09(-92.85%) (1299.55%)
737 Cryptex Finance ctx $3.21 Ethereum... 0.88% -18 4.93% -10 -7.32% -18 -4.4% -21 -59 -93 0 $-24.03(-88.2%) (747.62%)
738 quantum resistant ledger qrl $0.14 3.31% -12 -0.44% -19 -21.87% -55 -5.71% -24 -27 -72 107 $-3.67(-96.3%) (2602.0%)
739 ariva arv $0.00 binance-smart... 7.47% 0 7.25% 1 20.67% 51 12.81% 26 -17 -70 370 $0.00(-87.54%) (702.25%)
740 Saito saito $0.01 binance-smart... -1.13% -16 -2.0% -19 -10.75% -24 -13.18% -43 -24 -33 155 $-0.09(-89.92%) (891.75%)
741 unilend uft $0.34 5.24% -3 3.9% -6 33.77% 81 97.1% 162 97 151 -150 $-3.46(-91.09%) (1022.82%)
742 counterparty xcp $3.97 15.08% 21 -0.56% -16 10.4% 32 -3.96% -15 14 85 -238 $-84.96(-95.54%) (2142.78%)
743 bitforex token bf $0.00 0.14% -15 -2.7% -19 -15.97% -41 -18.24% -60 -81 -55 168 $-0.01(-82.62%) (475.35%)
745 BSCPAD bscpad $0.13 binance-smart... -3.26% -23 -3.7% -23 -10.5% -24 -10.98% -35 -40 -96 -353 $-6.33(-97.98%) (4862.46%)
746 pendle pendle $0.06 Ethereum... -6.01% -29 -6.31% -28 -17.23% -45 5.5% 38 36 78 -45 $-1.78(-96.99%) (3224.2%)
747 bone shibaswap bone $1.46 Ethereum -0.87% -18 15.64% 19 -26.63% -65 43.28% 78 223 259 0 $-1.77(-54.81%) (121.3%)
748 ZKSwap zks $0.05 Ethereum 0.56% -13 -0.57% -18 -13.32% -31 -12.16% -36 -38 14 -361 $-9.60(-99.47%) (18675.37%)
749 cere network cere $0.01 Ethereum -0.93% -18 0.62% -13 2.05% 6 -2.93% -17 -15 -50 0 $-0.03(-83.34%) (500.37%)
750 Sovryn sov $0.44 Ethereum... -3.46% -25 -0.64% -18 -17.52% -38 -12.99% -35 -58 -123 0 $-21.59(-97.99%) (4866.56%)
751 perlin perl $0.02 ethereum... -2.54% -21 -20.06% -51 -7.76% -17 -7.6% -28 -50 32 -189 $-0.21(-91.21%) (1037.19%)
752 zebec protocol zbc $0.01 Solana 3.88% -8 2.34% -10 10.45% 32 -25.67% -78 116 68 0 $-0.04(-72.87%) (268.64%)
753 guild of guardians gog $0.21 2.66% -11 18.23% 28 35.86% 79 50.3% 95 0 0 0 $0.00(0.0%) (0.0%)
754 thetan arena thg $0.09 kardiachain... -1.23% -18 -8.98% -37 -6.57% -16 -2.43% -13 10 -21 0 $-1.40(-94.11%) (1599.09%)
755 hoge finance hoge $0.00 ethereum... -2.14% -22 -34.69% -110 -41.51% -113 -60.62% -218 -81 -49 -162 $0.00(-96.81%) (3038.62%)
756 qash qash $0.03 Ethereum... -2.12% -22 20.89% 33 28.56% 71 1.98% -2 -123 -132 -59 $-2.42(-98.84%) (8556.53%)
758 Star Atlas atlas $0.00 Solana, solana -1.48% -18 -4.53% -25 -19.87% -50 -22.95% -73 -115 -102 -486 $-0.20(-97.83%) (4499.0%)
759 bridge oracle brg $0.00 binance-smart... 7.97% 6 -32.33% -95 -53.14% -160 -62.04% -226 -443 -451 329 $-0.33(-99.64%) (27638.52%)
760 atletico de madrid fan token atm $4.63 3.33% -9 8.82% 3 2.36% 10 4.59% 9 18 71 -131 $-21.55(-82.32%) (465.73%)
761 polkadex pdex $1.29 Ethereum... -1.86% -20 -8.64% -36 -13.84% -35 -14.77% -44 -15 -88 -333 $-31.43(-96.06%) (2436.32%)
762 taboo token taboo $0.00 Binance Smart... 0.52% -16 -18.74% -53 -33.46% -89 -44.77% -133 -135 -107 0 $-0.04(-97.67%) (4184.57%)
763 soda coin soc $0.01 -1.3% -20 -10.87% -40 -21.62% -58 -23.66% -76 -28 -22 -193 $-0.14(-96.56%) (2806.64%)
764 x world games xwg $0.01 binance-smart... -17.06% -54 20.39% 43 19.7% 56 31.92% 68 -34 -81 0 $-0.26(-97.57%) (4008.37%)
765 insights network instar $0.05 73.78% 118 -33.64% -96 220.89% 303 303.11% 359 405 583 214 $-0.11(-69.69%) (229.89%)
766 boringdao bor $64.88 Ethereum... -7.21% -29 3.49% -7 -11.14% -27 -22.51% -68 -78 -127 123 $-1,227.97(-94.98%) (1892.56%)
767 Victoria VR vr $0.01 Ethereum 0.34% -13 -2.58% -20 -6.78% -16 -20.47% -60 -135 -266 0 $-0.57(-97.85%) (4548.17%)
768 scprime scp $0.21 -15.26% -53 -3.73% -22 -17.34% -41 -10.44% -30 -74 -47 683 $-2.80(-93.06%) (1341.39%)
769 Pangolin png $0.07 avalanche -0.25% -16 -5.33% -26 -3.03% 4 38.73% 92 100 121 -185 $-4.20(-98.29%) (5759.56%)
770 lossless lss $0.17 binance-smart... -1.2% -18 2.23% -13 -6.24% -11 -10.93% -35 -64 -42 468 $-2.44(-93.63%) (1468.74%)
771 quiztok qtcon $0.00 Ethereum -0.34% -14 -8.81% -34 -14.13% -34 -14.52% -43 -35 -31 -49 $-0.14(-98.93%) (9262.62%)
772 AllianceBlock albt $0.04 avalanche... -0.63% -16 -8.89% -34 -23.86% -63 -17.3% -53 -64 -91 -511 $-1.19(-96.8%) (3024.03%)
773 Zenon znn $1.45 binance-smart... 0.57% -14 8.87% 9 -2.91% -4 -26.46% -84 -71 -112 -264 $-68.39(-97.93%) (4722.89%)
774 ApeSwap Finance banana $0.09 Ethereum... -2.36% -26 -5.4% -30 -16.36% -41 -13.6% -44 -43 -17 -500 $-4.75(-98.21%) (5490.54%)
775 king dag kdag $0.17 -2.27% -25 0.39% -22 43.26% 93 15.71% 29 131 -38 16 $-0.70(-80.73%) (418.89%)
776 Altura alu $0.01 binance-smart... -2.9% -29 -9.78% -42 -24.06% -66 -28.7% -97 -97 -60 0 $-0.34(-95.9%) (2336.4%)
777 te-food tone $0.02 Ethereum -1.42% -22 0.43% -22 -19.17% -53 -12.72% -46 -133 -181 21 $-0.10(-86.14%) (621.32%)
778 cream finance cream $14.75 -2.97% -29 -5.77% -33 -18.24% -50 -12.09% -42 -40 -63 -387 $-299.05(-95.3%) (2026.78%)
779 Revolution Populi rvp $0.01 Ethereum... -5.08% -34 -27.59% -80 -35.99% -103 -26.4% -88 -120 -137 -397 $-0.12(-93.96%) (1554.61%)
780 gamefi gafi $9.10 binance-smart... 0.23% -19 1.65% -20 -2.85% -5 -21.2% -67 -99 -70 0 $-307.82(-97.13%) (3383.81%)
781 newyork exchange nye $1.26 omni 0.63% -12 0.27% -20 -11.7% -35 -0.75% -9 -53 -162 -404 $-24.30(-95.07%) (1928.08%)
782 bux token bux $0.15 -2.95% -24 -10.76% -43 -16.71% -46 -2.75% -12 28 -77 -104 $-0.64(-80.7%) (418.04%)
783 dacxi dacxi $0.00 Ethereum -0.02% -15 -6.07% -34 -0.78% 4 38.56% 79 74 33 788 $-0.04(-94.58%) (1743.43%)
784 NFTX nftx $21.34 Ethereum... -0.55% -18 -6.55% -36 -30.03% -86 -13.18% -45 -134 -99 -323 $-425.52(-95.23%) (1994.38%)
785 temco temco $0.00 Ethereum -1.96% -23 -1.55% -27 -8.29% -22 -16.99% -56 -18 -42 -6 $-0.03(-93.66%) (1476.17%)
786 elysia el $0.00 Ethereum -0.73% -19 1.42% -16 -9.83% -28 -14.76% -52 -39 -54 -48 $-0.06(-95.45%) (2098.95%)
788 VideoCoin vid $0.05 fantom... 3.38% -11 10.42% 11 -6.3% -17 1.46% -5 -49 -106 -321 $-0.96(-94.76%) (1809.74%)
789 as roma fan token asr $4.08 chiliz 3.55% -10 9.12% 6 -4.37% -12 -1.77% -16 36 37 11 $-19.89(-82.98%) (487.65%)
790 gamium gmm $0.00 binance-smart... 3.63% -10 2.76% -4 -9.23% -4 -21.68% -34 -72 80 0 $-0.01(-91.18%) (1033.28%)
791 vita inu vinu $0.00 vite... 7.23% -5 -7.65% -40 -14.05% -44 -7.19% -10 196 196 0 $0.00(-55.0%) (122.22%)
792 Energi nrg $0.16 2.88% -14 -11.37% -51 -28.94% -89 -50.27% -162 -212 -300 -372 $-9.10(-98.32%) (5864.76%)
793 hiblocks hibs $0.00 klay-token -1.14% -22 -2.45% -3 -15.09% -21 -21.74% -53 -13 -15 -212 $0.00(-85.19%) (575.39%)
794 aurox urus $16.74 -1.28% -24 -0.97% -29 -8.71% -30 -10.18% -41 -57 -56 -147 $-263.38(-94.02%) (1573.53%)
795 swash swash $0.02 Ethereum... -1.12% -23 -7.94% -43 -16.23% -47 -13.88% -33 125 62 0 $-0.55(-96.21%) (2540.81%)
796 inter milan fan token inter $2.87 chiliz -0.47% -23 0.66% -20 -13.26% -43 -13.39% -50 -33 -24 0 $-5.79(-66.85%) (201.66%)
797 petals pts $0.00 -0.36% -23 -0.15% -22 0.48% -1 -56.47% 136 0 0 0 $0.00(-56.47%) (129.74%)
798 aventus avt $1.42 Ethereum... -0.51% -22 -1.45% -25 -1.03% -3 4.09% 0 -28 -62 625 $-5.52(-79.55%) (388.92%)
799 shill token shill $0.03 -0.7% -24 0.15% -21 19.33% 68 26.93% 81 87 97 0 $-0.56(-94.88%) (1852.43%)
800 ethereum push notification service push $0.31 -5.38% -36 10.15% 143 -4.77% 131 -2.71% 120 55 64 -162 $-6.65(-95.56%) (2152.26%)
801 bloomzed loyalty club ticket blct $0.22 ethereum... 1.35% -17 2.94% -9 5.86% 17 -18.52% -64 -6 -256 -469 $-5.12(-95.86%) (2313.95%)
802 animalgo gom2 $0.01 -1.19% -21 -7.74% -48 -18.22% -59 -28.75% -99 -104 -138 180 $-0.06(-86.54%) (642.94%)
803 peardao pex $0.16 binance-smart... 32.94% 53 64.29% 97 49.38% 96 31.41% 63 55 -16 0 $-0.34(-68.11%) (213.58%)
804 huobi pool token hpt $0.00 huobi-token... -0.73% -22 -0.29% -21 -1.46% -5 -9.86% -36 -77 -44 -99 $-0.02(-92.92%) (1312.73%)
805 cellframe cell $0.29 binance-smart... 0.07% -22 3.41% -8 -2.83% -8 -12.32% -45 -14 20 -206 $-2.76(-90.46%) (948.66%)
806 argentine football association fan token arg $5.90 14.31% 10 -4.27% -34 -18.98% -62 48.21% 87 305 448 451 $-1.38(-18.98%) (23.43%)
807 milc platform mlt $0.10 4.87% -6 6.6% 5 -17.21% -55 9.18% 6 25 187 0 $-0.63(-85.78%) (603.43%)
808 rupiah token idrt $0.00 Ethereum... -0.01% -21 -0.5% -21 -1.3% -1 -1.14% -99 -122 -163 288 $0.00(-75.64%) (310.57%)
809 rainicorn raini $0.02 Ethereum... 0.06% -21 -0.85% -24 -10.72% -31 -15.4% -54 -109 -59 -261 $-0.17(-91.38%) (1060.21%)
810 jupiter jup $0.01 ethereum... -1.61% -25 1.91% -9 -10.76% -30 -13.94% -47 -127 -56 592 $-0.68(-98.81%) (8328.63%)
811 Solanium slim $0.08 Solana, solana -1.7% -22 -4.84% -31 -22.56% -71 -20.37% -68 -61 -87 -481 $-4.62(-98.29%) (5737.31%)
812 galatasaray fan token gal $2.30 chiliz 0.81% -17 0.69% -12 -8.11% -21 -6.84% -26 2 -33 -179 $-18.54(-88.99%) (807.9%)
813 numbers protocol num $0.05 Ethereum... 5.21% -9 -3.76% -29 -16.84% -51 -25.99% -91 6 -55 0 $-2.30(-97.81%) (4463.29%)
814 babyswap baby $0.03 binance-smart... -0.69% -23 -16.15% -64 -35.77% -108 -38.08% -120 -204 -300 -307 $-3.84(-99.28%) (13780.12%)
815 shyft network shft $0.02 0.69% -19 -11.79% -59 -23.52% -74 -23.64% -70 -34 6 -417 $-1.40(-98.87%) (8771.81%)
816 rubic rbc $0.07 Ethereum... 0.67% -18 2.53% -6 -11.79% -33 -23.33% -83 -5 22 -107 $-0.62(-89.49%) (851.73%)
817 observer obsr $0.00 -0.03% -20 -6.32% -38 -8.2% -23 -8.35% -32 -105 -2 -49 $-0.06(-97.52%) (3927.32%)
818 unicrypt uncx $248.34 0.23% -18 -2.33% -24 -6.95% -20 -2.81% -19 -39 -8 101 $-808.46(-76.5%) (325.54%)
819 ChainX pcx $0.63 polkadot -1.85% -26 0.68% -11 -13.58% -40 -15.15% -52 -53 -74 -330 $-16.00(-96.21%) (2540.02%)