历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 keeperdao rook $28.55 -0.74% -4 -15.91% -30 -29.19% -56 -19.37% -30 19 -18 -232 $-783.24(-96.48%) (2743.72%)
611 btse btse $4.04 -1.26% -6 -9.46% -15 -10.13% 2 -1.69% 13 -11 -58 70 $-4.55(-52.97%) (112.61%)
612 gst gst $0.03 Solana 2.55% 19 -3.55% 4 -15.19% 11 -25.41% -8 0 -105 0 $-8.23(-99.64%) (27318.08%)
613 solend slnd $0.73 0.24% -1 1.03% 6 3.37% 30 7.67% 38 56 38 0 $-0.40(-35.17%) (54.25%)
614 YIELD App yld $0.10 polygon-pos... 2.09% 6 -4.31% -5 -6.52% 12 -1.83% 13 61 23 -124 $-1.13(-92.18%) (1178.82%)
615 marinade staked sol msol $34.94 Solana -1.92% -8 0.39% 2 -11.26% -3 4.12% 22 -29 -27 0 $-227.18(-86.67%) (650.23%)
616 Dock dock $0.02 -3.23% -16 -9.46% -15 -23.41% -38 3.69% 23 7 59 -131 $-0.19(-90.01%) (901.41%)
617 findora fra $0.00 -1.93% -7 -6.46% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-17.93%) (21.84%)
618 Hathor htr $0.07 -7.44% -25 -21.35% -48 -31.69% -67 -41.45% -124 -160 -151 -299 $-2.28(-96.9%) (3121.64%)
619 Covalent cqt $0.07 ethereum... -0.82% -6 0.74% 4 -6.86% 9 -5.35% 3 -105 -125 -79 $-1.67(-96.11%) (2469.35%)
620 Voxies voxel $0.27 polygon-pos -1.08% -4 0.17% 4 -12.28% -6 -10.19% -9 -56 -92 0 $-3.73(-93.3%) (1391.54%)
621 get protocol get $1.50 -1.36% -4 -6.65% -13 -16.72% -20 -2.66% 7 -3 76 -19 $-7.60(-83.52%) (506.76%)
622 ambrosus amb $0.02 -9.02% -30 -24.89% -61 -46.09% -138 44.07% 126 249 275 153 $-1.58(-98.92%) (9199.04%)
623 magiccraft mcrt $0.01 6.87% 12 1.41% 8 -8.35% 4 -27.63% -67 0 0 0 $-0.01(-41.17%) (69.98%)
624 pnetwork pnt $0.26 Ethereum... -2.21% -9 -0.8% -2 2.62% 22 11.0% 48 6 68 1 $-2.72(-91.26%) (1043.96%)
625 dexe dexe $3.05 binance-smart... 0.21% -3 2.4% 10 -6.09% 9 13.3% 34 -23 27 -81 $-25.52(-89.33%) (837.56%)
626 measurable data token mdt $0.02 Ethereum 0.33% 2 -5.45% -14 -13.76% -11 0.05% 9 -37 -17 63 $-0.74(-96.77%) (2992.95%)
627 highstreet high $1.36 Ethereum... -0.6% -3 -0.43% 3 -10.72% -2 -1.72% 6 -40 1 0 $-6.33(-82.31%) (465.25%)
629 dad dad $0.03 Ethereum -3.55% -11 -2.81% -4 -13.94% -11 -11.95% -12 -31 -96 -170 $-0.51(-93.83%) (1520.82%)
630 prosper pros $0.86 binance-smart... -6.35% -22 -28.34% 252 -1.56% 363 42.42% 439 573 823 269 $-7.95(-90.21%) (921.49%)
631 ooki protocol ooki $0.00 -1.93% -8 -4.07% -10 -18.07% -28 -33.25% -89 -18 7 0 $-0.02(-81.95%) (454.04%)
632 polyswarm nct $0.01 Ethereum 2.04% 1 -5.76% -17 -17.3% -28 -32.64% -87 -106 -169 384 $-0.16(-93.73%) (1494.45%)
633 clearpool cpool $0.09 Ethereum -0.01% -4 27.25% 59 37.0% 78 66.23% 114 496 547 0 $-1.77(-95.04%) (1914.82%)
634 hermez network hez $3.50 -1.76% -8 -1.26% -1 -5.99% 5 -3.38% -2 12 -21 73 $-6.70(-65.67%) (191.29%)
635 DeRace derc $0.24 binance-smart... -0.08% -5 -2.8% -6 -16.31% -24 -16.41% -21 -14 -41 0 $-7.71(-96.98%) (3211.11%)
636 SuperRare rare $0.16 ethereum... -5.66% -22 -9.99% -26 -21.09% -42 -17.68% -37 -120 -104 -292 $-2.96(-94.84%) (1838.42%)
637 solve solve $0.03 -2.64% -12 -7.06% -23 -15.66% -21 -30.32% -82 -36 28 9 $-0.48(-93.4%) (1415.96%)
638 viberate vib $0.08 ethereum... -9.62% -39 -37.27% -118 109.8% 187 300.14% 325 404 451 405 $-0.60(-88.06%) (737.32%)
639 wabi wabi $0.16 Ethereum -8.88% -37 -13.54% -35 39.62% 79 156.52% 228 319 354 103 $-4.94(-96.8%) (3026.47%)
640 shapeshift fox token fox $0.04 -3.57% -19 -10.32% -29 -30.06% -66 -34.04% -96 -150 -138 119 $-0.95(-95.63%) (2190.42%)
641 Dvision Network dvi $0.04 ethereum... -8.92% -37 -19.31% -53 -33.52% -76 -40.15% -116 -123 -170 -294 $-2.79(-98.55%) (6802.19%)
642 DerivaDAO ddx $0.62 ethereum... -3.15% -15 -4.14% -14 -14.32% -20 -18.57% -42 -61 -78 -337 $-12.69(-95.33%) (2041.55%)
643 bytom btm $0.01 -1.38% -11 -3.35% -9 -10.82% -7 -13.25% -24 -47 -45 -213 $-1.16(-99.22%) (12746.61%)
644 kryll krl $0.40 Ethereum 12.81% 22 10.1% 24 -0.45% 9 -1.06% 3 -5 -66 398 $-4.21(-91.24%) (1042.2%)
645 Tokemak toke $0.95 ethereum... -1.49% -6 -5.68% -9 -21.46% -37 -24.92% -51 0 0 0 $-68.44(-98.63%) (7199.36%)
646 hyperdao hdao $0.00 Ethereum 5.13% 5 5.7% 12 -24.5% -44 -20.34% -37 74 32 287 $-0.16(-97.33%) (3642.4%)
647 Mirror Protocol mir $0.20 Ethereum... -3.98% -11 -10.48% -21 -15.52% -14 22.42% 41 8 -17 -393 $-12.26(-98.42%) (6245.96%)
648 Battle World bwo $0.35 polygon-pos 3.74% -52 14.51% -136 36.96% 33 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
649 namecoin nmc $1.03 -4.3% -12 0.16% -3 -5.62% 0 -0.76% 4 -15 -74 92 $-6.30(-85.93%) (610.82%)
651 valobit vbit $0.01 ethereum... -4.63% -13 -2.29% -8 -14.41% -13 19.07% 30 9 -93 -148 $-0.06(-82.28%) (464.21%)
653 Spookyswap boo $1.60 avalanche... -0.18% -10 -2.99% -9 -21.34% -32 -27.03% -58 -109 -114 0 $-25.38(-94.08%) (1590.5%)
654 bidr bidr $0.00 0.13% -10 -0.32% -5 -1.51% 6 -1.15% 2 16 -22 149 $0.00(-8.55%) (9.35%)
655 newscrypto nwc $0.10 -1.84% -14 -14.24% -37 -25.57% -50 -32.41% -78 104 75 -340 $-2.03(-95.36%) (2056.12%)
656 usdj usdj $1.00 -0.07% -11 0.0% -4 -0.01% 8 0.02% 4 17 -22 166 $-0.18(-14.95%) (17.58%)
657 digixdao dgd $199.51 Ethereum 1.95% -3 -2.56% -10 50.53% 104 -4.51% -8 14 140 -129 $-1,032.02(-83.8%) (517.29%)
658 mimblewimblecoin mwc $1.35 0.97% -8 -9.7% -20 -32.15% -72 -32.96% -80 -70 -95 -32 $-25.86(-95.03%) (1910.21%)
659 peercoin ppc $0.53 Ethereum... 2.28% -2 -6.93% -18 7.92% 28 54.34% 102 95 105 94 $-8.53(-94.17%) (1614.41%)
660 vectorspace ai vxv $0.33 1.87% -5 1.14% -4 -7.59% -9 -8.7% -17 -66 -101 0 $-9.22(-96.5%) (2753.44%)
661 callisto network clo $0.00 12.05% 21 70.02% 113 67.85% 131 66.09% 116 161 158 85 $-0.05(-91.11%) (1024.95%)
662 deeper network dpr $0.01 ethereum... -1.94% -16 -6.86% -20 -18.93% -25 -34.73% -92 -143 -234 -272 $-0.23(-95.15%) (1962.11%)
663 Lattice Token ltx $0.50 ethereum... -0.65% -11 -3.09% -12 -19.81% -28 14.39% 21 -11 9 -230 $-2.19(-81.26%) (433.54%)
664 genopets gene $3.58 binance-smart... -2.59% -16 -9.04% -25 -25.16% -44 -32.95% -77 -152 -235 0 $-16.49(-82.18%) (461.24%)
665 grid+ grid $0.36 Ethereum... -3.87% -18 9.05% 25 50.31% 102 -28.66% -67 -57 29 259 $-2.59(-87.69%) (712.13%)
666 apollox apx $0.04 -1.13% -10 4.48% 16 -17.31% -25 -26.75% -56 -51 -118 0 $-0.17(-83.16%) (493.66%)
667 multi channel influencer creater cloud funding platform mci $0.01 10.23% 18 17.66% 38 9.05% 27 57.67% 107 129 104 161 $-0.32(-96.75%) (2973.11%)
668 shping shping $0.01 Ethereum -2.91% -15 -2.22% -6 -14.21% -21 -24.0% -48 -77 -138 1132 $-0.05(-85.87%) (607.94%)
669 ovr ovr $0.69 -0.98% -9 -2.81% -8 -3.23% 3 0.0% 0 0 0 0 $-0.05(-6.97%) (7.49%)
670 metronome met $0.98 Ethereum... -2.26% -11 -5.12% -17 -24.39% -39 2277.08% 844 -5 23 -141 $-5.20(-84.19%) (532.7%)
671 dforce df $0.03 -0.21% -8 -3.77% -14 -9.05% -13 -8.07% -14 -43 -38 -3 $-0.57(-94.62%) (1757.14%)
672 six six $0.05 -3.28% -14 -4.16% -13 -16.77% -27 -25.01% -54 -46 -81 124 $-0.36(-87.79%) (718.77%)
673 sonm (bep-20) snm $0.31 -8.3% -31 -18.66% -46 -55.12% -180 -42.0% -121 431 424 1122 $-0.58(-64.95%) (185.34%)
674 MATH math $0.12 binance-smart... -0.46% -9 -8.6% -26 -3.23% 3 -10.58% -22 -71 -75 -374 $-2.97(-96.12%) (2474.38%)
675 hopr hopr $0.06 xdai, Ethereum 0.19% -8 -3.77% -10 -4.07% 0 -18.27% -39 -83 -154 0 $-0.32(-83.15%) (493.45%)
676 dego finance dego $1.59 Ethereum... -3.42% -15 -1.98% -5 -14.36% -26 -16.07% -34 -36 15 -183 $-24.49(-93.9%) (1540.34%)
677 DODO dodo $0.12 binance-smart... -3.34% -15 -0.78% 0 -6.26% -6 -3.25% -10 -40 -15 -366 $-6.76(-98.2%) (5470.93%)
678 SUKU SUKU $0.08 Ethereum... -0.12% -9 -4.26% -11 -12.02% -22 -1.25% -7 -25 -61 -261 $-1.18(-93.96%) (1555.29%)
679 meta apes peel $0.10 0.68% -5 2.81% 10 -25.13% 97 -38.74% 29 0 0 0 $-0.08(-44.35%) (79.71%)
680 electric vehicle zone evz $0.03 Ethereum 0.02% -8 -4.48% -14 -9.16% -17 -9.84% -22 2 9 81 $-0.19(-86.26%) (627.8%)
681 lbry credits lbc $0.02 -7.53% -32 -6.76% -21 10.66% 23 14.62% 25 36 109 74 $-1.22(-98.34%) (5924.55%)
682 peakdefi peak $0.01 -0.48% -12 -1.75% -2 -2.52% 2 -8.36% -21 -58 -72 -426 $-0.69(-98.58%) (6917.8%)
683 rai reflex index rai $2.84 avalanche... 0.46% -6 -0.91% 0 -1.53% -13 -2.68% -33 14 -75 -177 $-0.24(-7.95%) (8.64%)
684 bounce token auction $6.41 -2.2% -16 -2.46% -3 -13.32% -29 -12.32% -29 -48 25 -190 $-58.65(-90.15%) (915.59%)
685 bitcoin 2 btc2 $0.74 -35.5% -106 64.66% 108 41.31% 83 52.61% 95 123 183 79 $-4.23(-85.05%) (569.09%)
686 bosagora boa $0.04 Ethereum... -0.39% -11 -9.29% -31 -15.57% -34 -19.06% -46 -28 -65 -52 $-0.49(-92.0%) (1149.46%)
687 btu protocol btu $0.15 ethereum... -0.08% -11 -5.26% -17 -10.28% -22 42.04% 79 -147 544 -173 $-0.99(-87.09%) (674.3%)
688 vidt datalink vidt $0.27 0.37% -8 -4.06% -13 -8.08% -14 -1.22% -13 -32 80 -114 $-1.28(-82.71%) (478.35%)
689 Aurory aury $1.37 Solana 0.89% -6 -2.85% -5 -10.54% -23 -30.07% -74 -90 -127 0 $-13.47(-90.75%) (981.08%)
690 prizm pzm $0.00 -17.45% -56 -23.95% -70 -24.7% -50 -8.48% -26 205 65 157 $-2.86(-99.85%) (67970.26%)
691 SingularityDAO sdao $0.34 ethereum... 0.65% -7 -4.77% -12 -13.62% -29 -7.88% -26 -25 -108 -234 $-6.06(-94.7%) (1786.77%)
692 pluton plu $7.04 ethereum... -0.97% -11 -2.43% -5 -10.87% -23 -17.21% -46 -3 -33 561 $-25.07(-78.08%) (356.12%)
693 xdai stake $1.54 -3.85% -22 -6.61% -21 -29.67% -64 -46.51% -146 -264 -211 -285 $-37.19(-96.03%) (2420.27%)
694 league of kingdoms arena loka $0.52 Ethereum -2.05% -15 -4.33% -9 -15.94% -40 -1.9% -18 -89 -46 0 $-3.84(-88.16%) (744.5%)
696 powerpool cvp $0.32 Ethereum -3.06% -18 -6.56% -18 -9.09% -18 0.57% -14 -39 18 -353 $-12.03(-97.41%) (3758.77%)
698 mileverse mvc $0.01 Ethereum -0.62% -11 -14.07% -44 -24.68% -54 -22.63% -57 -8 -57 -18 $-0.05(-90.31%) (932.36%)
699 ac milan fan token acm $4.00 chiliz 1.04% -7 7.34% 12 -5.15% -7 -3.35% -21 34 45 -82 $-14.39(-78.27%) (360.2%)
700 inflation hedging coin ihc $0.00 0.68% -9 -5.42% -12 -7.99% -14 -40.9% -111 0 0 0 $0.00(-66.18%) (195.69%)
701 Vite vite $0.02 Ethereum... -2.33% -15 -16.66% -51 -15.22% -34 -5.79% -24 -33 -1 -128 $-0.30(-92.63%) (1257.52%)
702 dora factory dora $2.82 Ethereum 0.17% -9 -0.72% -1 -5.83% -9 5.54% 3 22 -25 122 $-53.01(-94.94%) (1877.75%)
703 redfox labs rfox $0.01 -0.58% -14 -3.48% -8 -18.8% -44 -10.04% -33 -36 -40 -191 $-0.33(-97.17%) (3438.34%)
704 fortube for $0.02 5.04% -2 -13.46% -41 -2.0% -5 3.33% -5 -32 14 -181 $-0.13(-87.31%) (688.05%)
705 nimiq nim $0.00 6.65% 0 -3.53% -9 -19.7% -48 0.9% -9 -98 -9 -104 $-0.01(-91.16%) (1031.52%)
706 adappter token adp $0.01 Ethereum -1.26% -10 -4.18% -9 -17.21% -38 -23.34% -61 -29 -75 0 $-0.11(-90.25%) (925.67%)
707 basic basic $0.00 ethereum... 7.17% 1 -5.52% -16 -12.44% -28 -15.05% -45 -23 -67 -301 $-0.02(-93.53%) (1445.97%)
708 cajutel caj $9.09 ethereum... -0.1% -13 -1.32% -6 5.22% 12 81.98% 137 433 483 999 $-28.43(-75.77%) (312.64%)
709 auto auto $231.54 polygon-pos... -0.33% -15 -2.3% -11 -12.78% -29 -19.48% -55 -58 -59 -175 $-13,248.20(-98.28%) (5721.87%)
710 haven protocol xhv $0.43 -3.11% -22 -8.68% -24 -19.48% -49 -15.69% -47 -34 -84 -278 $-28.23(-98.51%) (6604.78%)
712 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -2.68% -22 -5.9% -19 -4.48% -15 3.05% -8 -58 -94 0 $-3.94(-97.49%) (3888.29%)
713 sperax spa $0.01 arbitrum-one... -10.0% -40 -23.17% -73 -41.92% -120 -35.92% -88 161 115 0 $-0.21(-95.99%) (2390.88%)
715 vimworld veed $0.00 -1.02% -14 7.53% 1 -11.32% -24 -16.77% -49 4 -13 -197 $-0.01(-83.96%) (523.34%)
716 1irstcoin fst $0.24 0.6% -12 -0.24% -6 -0.46% -1 -46.54% -140 576 525 284 $-12.91(-98.16%) (5345.75%)