历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $9.42 -3.04% 13 -2.39% 18 -11.71% 17 -15.35% 4 -4 11 -30 $-76.86(-89.08%) (816.0%)
102 gnosis gno $121.11 -1.46% 14 -6.8% 12 -27.77% -2 -21.11% 0 3 12 37 $-459.65(-79.15%) (379.53%)
103 Oasis Network rose $0.06 1.36% 16 5.91% 23 -3.8% 26 -2.23% 18 17 32 73 $-0.50(-89.1%) (817.33%)
104 Gemini Dollar gusd $1.00 Ethereum 0.2% 19 0.39% 20 0.33% 38 0.87% 18 76 67 96 $-0.13(-11.47%) (12.95%)
105 yearn.finance yfi $8,168.76 arbitrum-one... -0.44% 17 -3.7% 15 -15.17% 15 -8.88% 11 17 45 -23 $-74,576.43(-90.13%) (912.95%)
106 braintrust btrst $2.49 Ethereum... -0.88% 15 16.58% 29 17.8% 46 -8.94% 30 56 63 0 $-7.72(-75.64%) (310.46%)
107 Qtum qtum $2.81 -1.47% 17 -3.89% 14 -14.33% 15 -9.36% 12 -12 8 -11 $-91.86(-97.03%) (3272.04%)
108 Ankr ankr $0.03 Binance Chain... 0.06% 18 -4.08% 14 -19.48% 8 -18.73% -1 28 36 7 $-0.16(-84.55%) (547.3%)
109 Theta Fuel tfuel $0.05 -0.88% 18 2.75% 20 -11.39% 18 -14.46% 5 18 14 -39 $-0.54(-90.86%) (993.99%)
110 Gala gala $0.04 ethereum... -1.16% 18 -5.43% 13 -19.5% 9 -17.64% 0 5 -14 110 $-0.72(-94.64%) (1764.25%)
111 terra luna $2.22 -7.29% 7 -20.12% -4 -45.18% -22 39.67% 49 43 2 0 $-4.07(-64.7%) (183.25%)
112 Ethereum Name Service ens $13.89 Ethereum 2.31% 22 1.46% 18 -6.76% 22 14.23% 28 20 55 0 $-63.41(-82.03%) (456.38%)
113 Kadena kda $1.42 -1.96% 16 -3.56% 14 -15.88% 12 -8.48% 11 11 4 134 $-22.74(-94.13%) (1603.82%)
114 TerraUSD ust $0.03 sora... -5.0% 11 -17.38% -2 -32.52% -7 11.95% 23 3 -22 -63 $-1.01(-97.26%) (3545.8%)
115 IoTeX iotx $0.03 binance-smart... -1.0% 17 4.26% 18 -2.85% 23 -7.97% 11 15 12 -2 $-0.21(-87.61%) (707.26%)
116 golem glm $0.27 -2.03% 17 -5.74% 12 -34.62% -8 10.44% 25 33 26 9 $-0.82(-75.2%) (303.24%)
117 omg network omg $1.71 -1.05% 21 0.42% 25 -11.74% 26 -3.34% 21 9 15 -40 $-24.00(-93.33%) (1400.2%)
118 Harmony one $0.02 -3.26% 21 -2.84% 23 -16.52% 23 -6.48% 21 23 19 -58 $-0.33(-94.72%) (1793.98%)
119 Livepeer lpt $9.35 harmony-shard... -0.25% 22 3.06% 33 -14.07% 27 -11.22% 12 21 27 26 $-65.64(-87.53%) (701.99%)
120 Balancer bal $5.25 harmony-shard... -1.7% 20 -7.65% 18 -25.69% 12 -9.81% 15 28 38 176 $-66.50(-92.68%) (1266.26%)
121 flux flux $0.88 -3.43% 15 -9.46% 15 -27.92% 9 -2.16% 30 79 104 305 $-2.23(-71.71%) (253.46%)
122 0x zrx $0.27 Ethereum... -0.72% 20 -0.37% 25 -14.85% 23 -6.14% 22 16 4 -17 $-2.10(-88.57%) (775.01%)
123 bora bora $0.25 Ethereum... -1.14% 20 -3.35% 21 -16.08% 21 -14.56% 6 11 -3 185 $-1.31(-84.24%) (534.54%)
124 IOST iost $0.01 -0.42% 21 -1.42% 26 -9.87% 33 -6.51% 25 13 12 -37 $-0.11(-90.53%) (956.37%)
125 JUST jst $0.02 tron, Tron20 -0.61% 22 -1.45% 28 -11.69% 31 -9.91% 17 17 6 172 $-0.15(-86.1%) (619.33%)
126 hive hive $0.50 -0.78% 20 -4.06% 22 -13.63% 27 -7.5% 24 29 -4 53 $-2.42(-82.98%) (487.38%)
127 ICON icx $0.24 -0.91% 21 -4.12% 22 -18.48% 21 -10.92% 18 16 2 -42 $-11.95(-98.06%) (5063.77%)
128 optimism op $0.91 -1.11% 21 -4.1% 26 -27.22% 7 -10.68% 19 -7 2073 0 $-1.13(-55.39%) (124.17%)
129 symbol xym $0.04 -0.29% 25 -5.19% 26 -11.81% 31 -17.91% 4 0 -11 90 $-0.41(-91.72%) (1108.38%)
130 kyber network crystal v2 knc $1.17 -2.05% 22 -15.59% 9 -38.5% -7 -31.18% -3 15 11 118 $-4.47(-79.24%) (381.72%)
131 amp amp $0.00 -1.96% 24 -3.6% 26 -21.47% 20 -26.66% -3 -18 -30 -74 $-0.10(-95.56%) (2153.07%)
132 Serum srm $0.75 tomochain... -1.48% 27 -2.0% 26 -12.67% 31 -2.11% 29 14 7 -44 $-11.73(-93.97%) (1558.84%)
133 voyager token vgx $0.70 12.22% 36 13.97% 43 -21.45% 22 3.05% 33 99 139 -21 $-10.31(-93.61%) (1464.23%)
134 polymath poly $0.21 -5.63% 23 5.25% 31 -19.84% 24 12.01% 43 36 31 8 $-1.38(-86.77%) (655.94%)
135 Ontology ont $0.22 -1.94% 25 -1.04% 26 -12.94% 30 -7.94% 23 18 17 -26 $-9.85(-97.83%) (4511.48%)
136 Storj storj $0.46 harmony-shard... -2.18% 25 -3.34% 24 -18.12% 26 -17.41% 19 15 -20 13 $-2.76(-85.74%) (601.03%)
137 WAX waxp $0.09 -1.42% 25 -2.02% 26 -15.37% 27 -10.58% 22 22 11 -1 $-4.52(-98.13%) (5255.36%)
138 Siacoin sc $0.00 -0.94% 25 -0.21% 28 -15.3% 29 -8.94% 24 19 15 -31 $-0.09(-96.23%) (2554.21%)
139 moonbeam glmr $0.47 2.86% 27 -1.04% 28 -17.55% 27 -15.4% 24 13 15 0 $-13.11(-96.56%) (2810.22%)
140 horizen zen $13.90 -1.23% 25 1.07% 32 -14.57% 28 -9.92% 24 16 32 -36 $-133.65(-90.58%) (961.79%)
141 chia network xch $33.92 1.08% 30 -2.53% 29 -9.82% 31 -9.07% 30 30 21 110 $-363.23(-91.46%) (1070.95%)
142 Audius audio $0.21 Ethereum -1.35% 25 -6.35% 22 -25.4% 19 -24.29% 11 8 -14 -42 $-3.83(-94.74%) (1799.61%)
143 casper cspr $0.03 1.67% 30 4.07% 35 -0.47% 38 1.74% 38 35 31 55 $-0.29(-90.93%) (1002.26%)
144 Immutable X imx $0.74 Ethereum -0.59% 26 -4.5% 25 -13.85% 25 -5.1% 28 14 7 0 $-8.67(-92.18%) (1179.12%)
145 Swipe sxp $0.34 binance-smart... -1.3% 27 3.59% 35 -11.75% 26 -5.7% 28 19 11 -10 $-5.14(-93.73%) (1496.08%)
146 abbc coin abbc $0.16 -2.09% 28 -3.97% 29 -11.08% 30 -13.28% 21 244 146 219 $-1.13(-87.34%) (689.78%)
147 MXC mxc $0.06 Ethereum... 1.76% 30 -6.28% 24 -9.27% 31 -11.22% 22 27 2 340 $-0.06(-47.44%) (90.25%)
148 UMA uma $2.36 Ethereum... -0.79% 28 -2.65% 31 -17.92% 22 -12.46% 22 24 22 -30 $-31.42(-93.01%) (1331.11%)
149 SwissBorg chsb $0.16 Ethereum -1.08% 29 -8.08% 24 -15.4% 25 -5.64% 31 19 8 -32 $-1.36(-89.47%) (849.62%)
150 Secret scrt $0.97 -0.55% 32 -6.76% 27 -17.06% 23 -16.3% 18 23 26 142 $-8.95(-90.26%) (927.17%)
151 woo network woo $0.14 -0.39% 32 -2.56% 30 -16.48% 24 -8.93% 27 10 8 6 $-1.52(-91.79%) (1118.0%)
152 PlayDapp pla $0.32 ethereum... -1.97% 29 -2.11% 31 -15.57% 25 -7.3% 38 30 28 123 $-2.91(-90.13%) (913.32%)
153 DigiByte dgb $0.01 -0.78% 31 -1.39% 33 -14.16% 31 -7.89% 31 24 32 -42 $-0.15(-94.06%) (1584.36%)
154 APENFT nft $0.00 tron, Tron20... -0.65% 32 -4.01% 30 -9.6% 32 -7.67% 31 25 14 368 $0.00(-92.95%) (1319.26%)
155 small love potion slp $0.00 -1.0% 33 -2.43% 32 -15.31% 30 -11.89% 27 20 20 144 $-0.36(-99.09%) (10868.22%)
156 dogelon mars elon $0.00 Ethereum -2.76% 29 1.41% 35 -10.5% 33 -8.68% 31 9 8 499 $0.00(-88.58%) (775.87%)
157 skale network skl $0.04 -1.14% 32 -3.89% 31 -22.65% 23 -20.94% 19 9 4 -16 $-0.84(-95.76%) (2257.25%)
158 DAO Maker dao $1.45 Ethereum... -4.35% 32 -10.09% 27 -15.41% 32 -16.14% 28 85 87 223 $-6.79(-82.38%) (467.69%)
159 sushiswap sushi $1.05 -2.29% 33 -1.33% 34 -16.48% 28 -1.63% 41 10 29 -91 $-21.86(-95.42%) (2085.76%)
160 Injective Protocol inj $1.82 Ethereum... 12.85% 43 15.23% 46 1.45% 49 13.83% 58 116 104 -14 $-20.38(-91.78%) (1117.24%)
161 Ellipsis eps $0.18 binance-smart... -1.96% 32 -1.86% 31 -1.29% 44 -1.41% 40 42 31 106 $-6.76(-97.36%) (3683.86%)
162 Civic cvc $0.13 energi, Ethereum -0.16% 32 -0.69% 34 -13.83% 31 -9.0% 31 29 25 -1 $-1.22(-90.35%) (936.49%)
163 Nervos Network ckb $0.00 2.22% 33 -4.88% 31 -1.87% 49 -2.98% 40 29 37 -13 $-0.04(-90.82%) (988.99%)
164 pundi x[new] pundix $0.49 -1.14% 31 -10.83% 25 -12.78% 31 -7.02% 32 73 49 70 $-3.83(-88.62%) (778.46%)
165 Lisk lsk $0.96 0.37% 34 -0.03% 37 -12.24% 34 -10.09% 30 29 18 -28 $-33.16(-97.19%) (3461.75%)
166 Keep Network keep $0.14 Ethereum... -0.8% 31 -2.38% 33 -13.95% 31 -9.92% 33 22 13 91 $-1.33(-90.31%) (931.83%)
167 medibloc med $0.02 -1.04% 31 -4.06% 31 -10.13% 35 -4.67% 38 53 40 -13 $-0.27(-93.1%) (1349.31%)
168 COTI coti $0.11 Ethereum... 2.51% 39 14.57% 59 6.66% 63 22.01% 77 63 61 -42 $-0.54(-83.41%) (502.75%)
169 Render Token rndr $0.47 polygon-pos... 0.69% 35 4.09% 40 -17.3% 27 -9.05% 35 20 12 117 $-7.38(-94.06%) (1583.09%)
170 ceek vr ceek $0.15 -0.29% 32 4.71% 41 -13.9% 31 -17.85% 22 -7 8 863 $-0.96(-86.82%) (658.66%)
171 ConstitutionDAO people $0.02 Ethereum 0.53% 38 3.24% 41 1.48% 57 5.9% 54 30 31 0 $-0.09(-78.93%) (374.59%)
172 Syscoin sys $0.18 -0.57% 34 3.44% 41 -10.67% 41 27.21% 88 57 71 18 $-1.06(-85.76%) (602.23%)
173 Ultra uos $0.38 Ethereum -0.45% 35 -6.06% 30 -13.71% 33 12.12% 61 88 97 108 $-1.99(-83.91%) (521.35%)
174 Energy Web Token ewt $3.82 xdai -1.82% 31 -7.95% 26 -15.4% 29 -8.34% 34 123 108 -9 $-16.74(-81.42%) (438.14%)
175 ren ren $0.11 1.76% 39 3.19% 46 -15.61% 33 -5.46% 40 20 35 -94 $-1.62(-93.57%) (1455.33%)
176 BTC Standard Hashrate Token btcst $8.80 Binance Smart... -0.67% 40 -3.79% 38 -15.78% 39 -38.83% -1 64 127 104 $-78.65(-89.93%) (893.35%)
177 NuCypher nu $0.15 Ethereum... -0.92% 40 -0.89% 41 -12.74% 42 -5.59% 43 29 18 14 $-1.41(-90.29%) (929.54%)
178 ontology gas ong $0.33 -1.33% 40 -1.71% 44 -11.06% 46 -6.5% 44 31 23 -15 $-2.39(-87.83%) (721.64%)
179 Spell Token spell $0.00 fantom... -1.79% 43 -6.54% 36 -21.68% 28 -24.3% 23 63 83 0 $-0.03(-96.54%) (2788.43%)
180 Celer Network celr $0.01 arbitrum-one... -2.86% 39 -4.92% 36 -19.17% 34 -17.18% 27 19 31 -90 $-0.16(-91.74%) (1110.95%)
181 Velas vlx $0.04 Ethereum... 1.03% 47 -3.46% 39 6.01% 77 2.82% 56 86 46 -34 $-0.48(-91.64%) (1096.2%)
182 Nano nano $0.78 -2.22% 41 -2.99% 41 -14.46% 38 -11.26% 34 25 34 -68 $-32.92(-97.69%) (4224.37%)
183 Acala aca $0.20 polkadot -3.34% 38 -9.68% 25 -13.62% 39 3.33% 66 19 39 0 $-1.84(-90.06%) (905.98%)
184 reef reef $0.01 energi, sora... -6.23% 29 6.81% 56 -7.61% 48 41.62% 115 106 105 -9 $-0.05(-89.95%) (894.81%)
185 request req $0.10 -2.01% 41 -6.56% 32 -21.94% 25 -7.45% 38 23 78 8 $-0.89(-89.66%) (867.11%)
186 Status SNT $0.03 Ethereum -2.94% 39 2.81% 49 -16.34% 35 3.77% 62 50 42 -15 $-0.64(-95.61%) (2179.19%)
187 Ocean Protocol ocean $0.16 sora, Ethereum 1.61% 49 4.53% 56 -8.21% 48 6.44% 69 31 11 -56 $-1.66(-91.07%) (1019.94%)
188 Ardor ardr $0.10 -0.19% 45 -0.02% 46 -15.14% 37 -6.17% 43 53 38 -24 $-2.00(-95.27%) (2015.17%)
189 Orbs orbs $0.03 polygon-pos... -1.75% 42 -1.34% 44 -14.28% 37 -9.85% 38 25 8 -9 $-0.27(-88.6%) (777.2%)
190 Power Ledger powr $0.20 Ethereum... -2.28% 45 -0.33% 51 -15.53% 39 -4.57% 49 29 22 113 $-1.61(-89.09%) (816.21%)
191 tribe tribe $0.21 0.51% 50 -2.79% 45 -10.5% 45 -7.5% 41 126 96 53 $-2.00(-90.45%) (946.92%)
192 MX Token mx $0.96 ethereum... -1.41% 46 4.91% 58 -3.59% 63 -4.62% 48 6 -3 181 $-2.74(-74.09%) (286.0%)
193 function x fx $0.23 -1.54% 44 -1.13% 46 -7.37% 51 -10.66% 37 12 68 267 $-1.55(-86.86%) (661.23%)
194 iexec rlc rlc $1.18 0.34% 48 0.42% 50 -13.8% 39 -5.15% 44 107 128 -24 $-10.47(-89.88%) (887.95%)
195 Dent dent $0.00 Ethereum 0.31% 51 3.06% 54 -6.12% 58 3.07% 64 51 58 -62 $-0.10(-99.04%) (10316.04%)
196 WINkLink win $0.00 tron, Tron20 -1.41% 47 -2.06% 46 -10.39% 46 -18.76% 21 19 18 -38 $0.00(-96.38%) (2660.01%)
197 API3 api3 $1.61 ethereum... 1.94% 54 8.19% 72 -9.61% 55 -4.11% 56 51 117 125 $-7.81(-82.91%) (485.0%)
198 conflux cfx $0.04 -0.27% 52 -2.06% 49 -18.53% 36 -26.76% 15 30 33 -43 $-1.51(-97.23%) (3511.41%)
199 Numeraire nmr $15.08 energi, Ethereum -0.23% 55 -2.76% 49 -16.89% 38 -13.21% 37 56 141 -70 $-86.75(-85.19%) (575.3%)
200 Prometeus prom $5.39 binance-smart... -2.25% 49 -5.18% 46 -22.88% 27 -7.14% 51 52 124 -33 $-64.37(-92.28%) (1194.76%)