历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $18,875.96 -0.35% 0 -3.37% 0 -15.39% 0 -6.81% 0 0 0 0 $-48,690.87(-72.06%) (257.95%)
2 Ethereum eth $1,305.99 moonriver... -0.93% 0 -4.8% 0 -23.39% 0 -13.15% 0 0 0 0 $-3,506.10(-72.86%) (268.46%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 -0.0% 0 -0.01% 0 -0.0% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.03% 0 0.02% 0 0.03% 0 -0.01% 0 0 0 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $275.71 0.51% 0 1.42% 0 -5.53% 0 -1.4% 0 0 0 0 $-399.98(-59.2%) (145.07%)
6 xrp xrp $0.50 1.94% 0 29.09% 1 38.65% 1 46.68% 1 0 1 0 $-2.88(-85.31%) (580.85%)
7 Binance USD busd $1.00 milkomeda-car... -0.02% 0 0.03% -1 0.04% -1 0.0% -1 0 -1 7 $-0.05(-4.94%) (5.2%)
8 Cardano ada $0.45 -0.8% 0 -0.5% 0 -10.04% 0 4.14% 0 0 0 -5 $-2.52(-84.89%) (561.7%)
9 Solana sol $32.63 -2.6% 0 0.04% 0 -12.48% 0 2.89% 0 0 0 -2 $-226.31(-87.4%) (693.66%)
10 Dogecoin doge $0.06 binance-smart... -2.24% 0 5.32% 0 -3.23% 1 -3.33% 0 0 0 0 $-0.62(-91.01%) (1011.79%)
11 polkadot dot $6.25 -0.32% 0 -2.0% 0 -17.82% -1 -9.77% 1 1 0 -2 $-47.63(-88.4%) (762.02%)
12 dai dai $1.00 0.04% 0 0.05% 0 0.12% 3 0.03% 1 2 1 13 $-0.09(-8.51%) (9.31%)
13 polygon matic $0.75 -1.08% 0 -2.34% 0 -19.55% -1 -2.37% 2 0 8 8 $-2.11(-73.93%) (283.51%)
14 Shiba Inu shib $0.00 Ethereum... -1.51% 0 1.64% 1 -13.01% -1 -10.45% 0 4 2 33 $0.00(-86.08%) (618.55%)
15 TRON trx $0.06 -0.09% 2 -1.06% 1 -6.03% 3 -3.3% 3 4 0 11 $-0.16(-72.94%) (269.54%)
16 avalanche avax $17.44 -1.02% 2 1.2% 2 -17.48% 1 -15.34% 1 1 3 -4 $-116.43(-86.97%) (667.46%)
17 Wrapped Bitcoin wbtc $18,862.43 aurora... -0.34% 2 -3.35% 2 -15.38% 3 -6.66% 3 4 1 2 $-48,686.79(-72.08%) (258.12%)
18 Uniswap uni $5.71 xdai, sora... -1.66% 3 4.04% 6 -13.17% 4 -7.17% 5 -2 6 -7 $-37.46(-86.77%) (656.06%)
19 cosmos atom $14.21 binance-smart... 4.12% 6 -10.05% 2 -7.53% 6 25.04% 8 11 14 1 $-30.34(-68.11%) (213.55%)
20 Ethereum Classic etc $28.46 -0.59% 4 -5.66% 5 -25.57% 1 -16.36% 2 2 14 7 $-105.64(-78.78%) (371.16%)
21 unus sed leo leo $4.09 -4.31% 2 -12.25% 1 -18.89% 2 -19.67% 0 2 -4 29 $-3.41(-45.44%) (83.29%)
22 Chainlink link $7.92 huobi-token... 3.43% 5 8.83% 5 2.92% 7 22.01% 6 6 5 -7 $-44.28(-84.83%) (559.37%)
23 Litecoin ltc $52.90 -1.23% 3 0.47% 3 -13.28% 3 0.16% 2 1 0 -6 $-333.55(-86.31%) (630.53%)
24 FTX Token ftt $23.61 Binance Chain... -0.3% 4 -2.25% 4 -16.61% 4 -8.91% 2 2 1 -1 $-56.26(-70.43%) (238.23%)
25 Stellar xlm $0.12 -0.4% 4 5.85% 5 4.03% 7 13.35% 6 8 3 -1 $-0.78(-86.85%) (660.61%)
26 crypto.com coin cro $0.12 -2.45% 4 11.42% 5 -4.67% 4 -3.58% 3 1 0 11 $-0.78(-87.03%) (670.87%)
27 near protocol near $3.67 -0.71% 4 -9.55% 2 -26.63% 0 -6.55% 3 2 2 16 $-16.53(-81.82%) (449.98%)
28 Algorand algo $0.39 2.19% 4 20.83% 5 21.98% 8 38.46% 7 7 2 -12 $-2.81(-87.81%) (720.51%)
29 Monero xmr $141.63 -0.34% 4 0.9% 3 -13.24% 2 -0.92% 3 3 2 6 $-341.95(-70.71%) (241.44%)
30 Bitcoin Cash bch $113.73 -3.49% 4 1.62% 4 -11.19% 3 -2.48% 3 1 5 -12 $-3,809.34(-97.1%) (3349.54%)
31 apecoin ape $5.73 5.75% 7 -1.83% 7 5.57% 11 19.8% 12 5 10 0 $-18.55(-76.4%) (323.68%)
32 Flow flow $1.65 -1.51% 4 -2.69% 7 -20.29% 5 -10.72% 4 6 5 57 $-37.38(-95.77%) (2261.58%)
33 Filecoin fil $5.77 3.34% 7 5.32% 9 -10.76% 7 2.12% 8 13 16 -5 $-185.59(-96.99%) (3217.03%)
34 VeChain vet $0.02 vechain -1.11% 5 -0.88% 6 -11.42% 5 -6.95% 4 5 4 -5 $-0.23(-91.13%) (1026.91%)
35 toncoin toncoin $1.28 -1.5% 7 -14.04% 2 -30.31% 0 -5.04% 4 22 5 0 $-3.10(-70.76%) (241.96%)
36 Internet Computer icp $5.95 -1.67% 7 -1.4% 5 -13.18% 5 3.73% 6 5 10 -14 $-422.41(-98.61%) (7094.15%)
37 Chiliz chz $0.26 Ethereum -2.84% 4 2.65% 6 29.31% 17 23.05% 12 39 40 28 $-0.52(-66.62%) (199.55%)
38 quant qnt $116.93 1.76% 8 9.11% 12 10.41% 13 19.31% 14 14 33 3 $-276.61(-70.29%) (236.56%)
39 hedera hbar $0.06 -2.88% 6 0.52% 6 -17.44% 6 -5.36% 9 5 3 3 $-0.45(-88.27%) (752.59%)
40 Tezos xtz $1.47 -0.53% 8 -0.72% 7 -10.22% 6 -0.37% 7 3 3 -10 $-9.09(-86.07%) (617.65%)
41 Decentraland mana $0.70 Ethereum... -0.8% 9 -3.57% 5 -10.89% 7 -9.58% 4 -1 -2 35 $-4.70(-87.01%) (669.72%)
42 The Sandbox sand $0.87 polygon-pos... -2.21% 7 0.91% 9 -9.08% 7 -9.23% 4 0 2 77 $-6.87(-88.79%) (792.01%)
43 terra classic lunc $0.00 -11.26% 1 -32.83% -7 -32.62% -5 71.16% 23 0 0 0 $0.00(-61.26%) (158.1%)
44 EOS eos $1.17 EOS -2.34% 7 -9.39% 5 -28.63% -1 -23.92% -4 6 13 -4 $-20.37(-94.56%) (1737.89%)
45 theta theta $1.09 -0.99% 9 4.05% 12 -7.16% 11 -4.79% 9 4 2 -14 $-13.19(-92.36%) (1208.93%)
46 elrond egld $46.56 -2.88% 7 -2.75% 7 -8.75% 9 -9.76% 5 5 6 -13 $-439.16(-90.41%) (943.15%)
47 trueusd tusd $1.00 -0.0% 10 0.02% 7 0.03% 11 -0.03% 9 8 4 22 $-0.09(-7.87%) (8.54%)
48 Aave aave $74.32 Fantom... -1.12% 8 -2.34% 7 -17.49% 4 -9.85% 5 0 13 -9 $-557.95(-88.25%) (750.76%)
49 Axie Infinity axs $12.45 harmony-shard... -2.78% 6 -2.19% 7 -11.63% 8 -6.11% 6 -4 -1 -11 $-147.91(-92.24%) (1187.98%)
50 pax dollar usdp $1.00 Ethereum 0.22% 10 -0.1% 9 0.0% 13 0.27% 10 13 6 45 $-0.05(-4.53%) (4.74%)
51 bitcoin sv bsv $48.32 -2.13% 8 -2.11% 9 -11.02% 8 -7.45% 7 3 2 3 $-393.07(-89.05%) (813.46%)
52 OKB okb $14.98 sora... -1.25% 9 -1.43% 9 -7.46% 8 -7.01% 7 7 17 51 $-27.38(-64.64%) (182.81%)
53 kucoin token kcs $8.95 0.58% 9 -1.68% 9 -7.2% 9 -3.19% 9 7 2 46 $-18.19(-67.03%) (203.28%)
54 Zcash zec $56.43 1.56% 9 1.98% 9 -9.42% 7 -7.25% 7 7 6 19 $-824.33(-93.59%) (1460.71%)
55 IOTA miota $0.28 -0.26% 9 7.16% 14 -4.07% 14 -0.0% 12 12 10 -11 $-5.09(-94.82%) (1831.7%)
56 eCash xec $0.00 arbitrum-one 0.76% 10 2.52% 11 -11.91% 9 9.45% 18 13 10 -22 $0.00(-87.82%) (720.83%)
57 bittorrent (new) bttc $0.00 -1.39% 10 -2.84% 9 -13.58% 11 -9.46% 7 9 2 0 $0.00(-73.92%) (283.46%)
58 USDD usdd $1.00 binance-smart... 0.01% 11 -0.01% 10 0.1% 13 -0.07% 11 17 10 0 $-0.01(-0.5%) (0.5%)
59 The Graph grt $0.10 arbitrum-one... 1.6% 11 1.21% 11 -18.87% 7 0.06% 14 13 13 -14 $-2.24(-95.64%) (2192.78%)
60 Maker mkr $713.89 avalanche... 5.32% 12 13.86% 13 -2.32% 12 -6.01% 10 -2 -2 -5 $-5,298.57(-88.13%) (742.21%)
61 Huobi Token ht $4.40 Ethereum... -2.39% 10 -1.96% 10 -7.41% 9 -11.41% 7 17 1 19 $-30.25(-87.31%) (688.14%)
62 pancakeswap cake $4.62 2.64% 12 6.24% 12 4.99% 20 23.34% 20 32 26 -26 $-37.97(-89.15%) (821.51%)
63 neutrino usd usdn $0.96 -0.56% 10 5.25% 9 3.01% 17 -2.48% 13 11 1 57 $-0.08(-8.09%) (8.81%)
64 klaytn klay $0.20 -0.92% 11 3.1% 11 -10.57% 12 -15.89% 8 6 6 -12 $-4.06(-95.24%) (2001.44%)
65 NEO neo $8.33 -1.06% 11 -0.57% 12 -15.3% 10 -7.38% 13 8 11 -16 $-179.08(-95.56%) (2150.15%)
66 Fantom ftm $0.23 binance-smart... -0.73% 11 -1.69% 13 -15.3% 11 -17.32% 9 2 7 -20 $-3.13(-93.27%) (1385.29%)
67 Helium hnt $4.52 0.19% 12 -2.8% 11 -13.07% 11 -23.41% 4 -11 -17 -6 $-48.19(-91.42%) (1065.37%)
68 synthetix snx $2.34 -3.35% 10 -6.3% 8 -19.8% 6 -13.28% 11 28 51 10 $-24.73(-91.36%) (1057.25%)
69 PAX Gold paxg $1,636.01 harmony-shard... -0.09% 12 -2.01% 13 -4.85% 15 -5.48% 11 16 9 87 $-447.29(-21.47%) (27.34%)
70 thorchain rune $1.60 binancecoin -1.97% 10 -5.1% 11 -17.66% 9 -17.99% 7 -6 5 -6 $-18.72(-92.14%) (1172.68%)
71 NEXO nexo $0.92 Binance Chain... -1.31% 12 2.67% 13 -4.58% 14 -0.0% 13 39 33 31 $-3.00(-76.45%) (324.63%)
72 Lido DAO ldo $1.59 ethereum... -5.27% 10 -12.39% 8 -19.5% 9 -7.92% 11 7 105 241 $-4.90(-75.5%) (308.14%)
73 Curve DAO Token crv $0.89 energi... -2.85% 11 -8.37% 10 -20.89% 10 -14.84% 8 -2 26 11 $-10.72(-92.29%) (1197.48%)
74 enjin coin enj $0.46 -1.71% 11 -4.8% 11 -14.06% 12 -9.21% 18 17 13 9 $-4.01(-89.69%) (870.3%)
75 gatetoken gt $4.22 -0.87% 11 0.62% 12 -2.86% 19 -3.0% 37 48 33 91 $-7.08(-62.64%) (167.64%)
76 Basic Attention Token bat $0.30 Ethereum... -1.63% 11 -0.5% 10 -13.66% 12 -9.55% 9 6 5 18 $-1.62(-84.22%) (533.66%)
77 Dash dash $41.43 -0.54% 11 1.67% 11 -11.46% 15 -6.23% 11 11 8 -14 $-1,509.42(-97.33%) (3643.31%)
78 compound comp $62.09 1.71% 12 19.53% 24 14.2% 33 34.51% 37 29 27 -20 $-792.39(-92.73%) (1276.18%)
79 Ravencoin rvn $0.04 -4.21% 15 -7.52% 12 -43.4% -6 29.87% 44 40 55 13 $-0.20(-83.84%) (518.97%)
80 stacks stx $0.33 -1.41% 9 -1.45% 9 -14.88% 10 -9.31% 7 7 -1 -14 $-2.65(-88.97%) (806.47%)
81 Waves waves $3.91 Ethereum -0.9% 10 -2.58% 9 -18.93% 6 -13.91% 5 0 -1 -28 $-49.83(-92.73%) (1275.83%)
82 Zilliqa zil $0.03 binance-smart... -1.25% 10 -1.38% 11 -14.57% 11 -10.9% 7 7 0 9 $-0.21(-86.6%) (646.43%)
83 Fei Protocol fei $1.00 Ethereum 0.33% 10 -0.09% 11 1.11% 22 1.71% 13 23 11 45 $-0.02(-2.22%) (2.27%)
84 mina mina $0.58 -2.09% 13 -2.3% 13 -13.45% 12 -11.37% 10 15 16 2 $-5.57(-90.6%) (963.71%)
85 Loopring lrc $0.30 arbitrum-one... -0.32% 13 -4.3% 11 -14.61% 10 -16.28% 5 1 -1 37 $-3.37(-91.93%) (1138.85%)
86 Kava.io kava $1.51 kava... -1.23% 13 0.02% 15 -11.03% 15 -8.64% 11 12 5 35 $-7.21(-82.72%) (478.74%)
87 Trust Wallet Token twt $0.91 Binance Chain... -1.16% 13 -4.05% 11 -10.27% 16 -5.02% 13 21 60 143 $-0.61(-40.27%) (67.43%)
88 green metaverse token gmt $0.62 -2.5% 13 -0.03% 15 -15.33% 10 -11.86% 7 -4 -5 0 $-3.21(-83.81%) (517.84%)
89 xdc network xdc $0.03 -1.85% 15 10.58% 26 9.09% 35 4.98% 20 29 21 -27 $-0.15(-83.83%) (518.32%)
90 Celo celo $0.78 Celo -3.68% 13 1.94% 16 -10.66% 19 -3.01% 16 11 7 -31 $-6.85(-89.74%) (874.31%)
91 Bitcoin Gold btg $20.68 -1.05% 15 -4.58% 9 -19.21% 6 -12.32% 7 2 30 6 $-479.45(-95.87%) (2318.85%)
92 NEM xem $0.04 -2.06% 13 -2.18% 12 -14.51% 12 -9.48% 9 8 10 -17 $-1.80(-97.83%) (4517.09%)
93 1inch 1inch $0.61 avalanche... 0.03% 15 2.32% 17 -5.16% 21 -7.68% 10 10 2 30 $-6.87(-91.87%) (1129.87%)
94 Decred dcr $24.70 1.0% 16 0.05% 14 -14.97% 12 -14.36% 5 20 13 -27 $-222.20(-90.0%) (899.54%)
95 holo hot $0.00 -0.52% 12 0.46% 14 -6.33% 18 -0.62% 13 17 3 -21 $-0.03(-92.82%) (1293.14%)
96 celsius cel $1.45 -8.25% 6 -4.88% 9 0.12% 25 54.73% 60 48 77 -17 $-6.57(-81.95%) (454.07%)
97 Kusama ksm $40.76 -1.05% 14 2.02% 16 -20.33% 2 -7.92% 7 -7 -4 -49 $-553.68(-93.14%) (1358.42%)
98 reserve rights rsr $0.01 0.13% 14 46.45% 48 26.42% 49 41.36% 50 119 105 34 $-0.10(-92.84%) (1297.47%)
99 binaryx bnx $157.31 Binance Smart... 2.38% 18 -1.26% 19 1.09% 32 26.68% 35 40 44 499 $-42.11(-21.12%) (26.77%)
100 Convex Finance cvx $4.65 Ethereum... -1.31% 15 -4.33% 16 -12.58% 17 -9.7% 11 -8 38 158 $-45.10(-90.65%) (969.53%)