历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.26% -186 -1.11% -187 -6.2% -185 -3.22% -185 -186 -189 0 $-0.03(-31.98%) (47.01%)
202 hex hex $0.03 polygon-pos... 2.94% -186 4.9% -185 -16.21% -188 -27.39% -191 -191 -188 -1 $-0.45(-93.11%) (1350.89%)
203 lido steth steth $1,299.76 -0.95% -183 -4.53% -183 -21.71% -184 -10.91% -184 -183 -181 0 $-3,478.16(-72.8%) (267.6%)
204 youcash youc $0.51 Ethereum... -0.0% -182 -0.0% -181 -0.01% -180 0.02% -180 -179 -184 5 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $18,861.29 Binance Chain... -0.29% -170 -3.51% -170 -15.5% -171 -6.86% -171 -171 -173 -173 $-48,641.13(-72.06%) (257.89%)
206 chain xcn $0.08 Ethereum -2.37% -169 21.55% -158 1.84% -162 -11.48% -169 -169 -170 0 $-0.11(-58.29%) (139.76%)
207 Frax frax $1.00 harmony-shard... 0.08% -160 0.01% -163 0.43% -160 0.31% -163 -160 -162 26 $-0.07(-6.43%) (6.88%)
208 wrapped bnb wbnb $275.71 shiden networ... 0.5% -156 1.33% -156 -5.63% -155 -1.32% -158 -155 -154 -4 $-418.10(-60.26%) (151.64%)
209 bitdao bit $0.48 ethereum... -3.0% -151 -2.14% -151 -23.45% -159 -9.79% -152 -98 -79 23 $-2.49(-83.91%) (521.35%)
210 bittorrent btt $0.00 Ethereum... 0.11% -145 -8.8% -146 -18.18% -146 -10.27% -147 -148 -136 -154 $-0.01(-92.72%) (1274.03%)
211 Huobi BTC hbtc $18,907.44 huobi-token... 0.25% -143 -3.55% -146 -14.56% -144 -6.45% -146 -146 -148 -5 $-48,883.51(-72.11%) (258.54%)
212 Tether Gold xaut $1,641.91 ethereum... -0.08% -116 -1.87% -117 -4.51% -110 -5.24% -119 -108 -123 0 $-406.80(-19.86%) (24.78%)
213 defichain dfi $0.78 binance-smart... -2.8% -118 -8.16% -121 -22.92% -122 -13.36% -122 -130 -127 5 $-4.50(-85.29%) (579.89%)
214 gensokishi metaverse mv $0.21 polygon-pos 1.95% -105 5.13% -103 -4.96% -102 6.51% -101 -137 181 0 $-1.25(-85.51%) (590.22%)
215 Osmosis osmo $1.20 1.13% -102 -11.34% -116 -14.18% -105 4.13% -98 -82 -70 0 $-9.86(-89.14%) (820.81%)
216 counos x ccxx $15.88 0.06% -85 -13.26% -99 -11.81% -88 -12.01% -98 -91 -110 -11 $-163.13(-91.13%) (1027.09%)
217 Nexus Mutual nxm $42.81 Ethereum -0.91% -87 -4.74% -92 -23.14% -102 -12.81% -97 -101 -77 -2 $-141.17(-76.73%) (329.78%)
218 SafeMoon safemoon $0.00 binance-smart... -9.07% -98 1.04% -86 -6.71% -82 -9.89% -93 863 888 -4 $0.00(-95.04%) (1917.29%)
219 threshold t $0.03 -1.64% -84 -0.98% -82 -11.55% -80 -5.64% -89 -91 -108 0 $-0.07(-70.83%) (242.81%)
220 Rocket Pool rpl $23.70 Ethereum -2.1% -83 -7.2% -86 -25.28% -94 5.55% -68 -60 -3 16 $-35.51(-59.97%) (149.84%)
221 fruits frts $0.01 9.23% -68 -16.41% -90 -20.0% -84 0.88% -67 -119 -131 0 $-0.01(-51.83%) (107.61%)
222 wemix wemix $1.73 Klaytn -0.51% -72 -5.74% -71 -19.35% -73 -16.45% -90 -91 -119 46 $-22.53(-92.89%) (1306.02%)
223 bitgert brise $0.00 -1.09% -67 -12.35% -78 -33.3% -90 0.0% 0 0 0 0 $0.00(-44.18%) (79.15%)
224 zeon zeon $0.01 ethereum... -10.61% -80 -16.73% -84 -28.2% -84 -16.58% -78 -8 31 252 $-0.01(-57.59%) (135.81%)
225 LINK ln $31.89 -1.88% -67 -9.81% -69 -17.37% -66 -11.51% -68 -90 -70 0 $-263.55(-89.21%) (826.41%)
226 Synapse syn $1.33 arbitrum-one... 1.83% -62 -7.12% -67 -25.32% -72 9.63% -47 0 0 0 $-0.56(-29.4%) (41.65%)
227 Liquity USD lusd $1.03 Ethereum... -0.02% -59 0.5% -53 1.56% -45 -1.86% -62 -51 -160 -11 $-0.02(-1.86%) (1.9%)
228 safe safe $8.24 -19.53% -77 -5.3% -60 0.88% -45 -29.69% -85 -81 -119 331 $-38.96(-82.54%) (472.59%)
229 HUSD husd $0.99 huobi-token... 0.24% -49 -0.41% -47 -0.01% -41 -0.33% -46 -46 -105 -105 $-0.02(-2.19%) (2.24%)
230 VVS Finance vvs $0.00 cronos -1.47% -51 7.71% -40 -3.26% -38 -6.67% -41 -46 -25 0 $0.00(-95.85%) (2312.37%)
231 Ergo erg $2.64 -7.18% -56 -19.06% -69 -41.22% -81 -15.63% 10 97 84 -101 $-19.73(-88.19%) (746.7%)
232 Astar astr $0.04 3.88% -45 18.08% -35 -1.05% -41 10.78% -38 -51 -69 0 $-0.25(-85.7%) (599.44%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -1.02% -42 2.57% -38 -9.11% -39 -11.52% -45 -46 -73 0 $0.00(-73.13%) (272.13%)
234 humanscape hum $0.14 ethereum... -0.51% -34 -3.75% -33 -13.85% -34 -10.67% -28 -44 -50 224 $-0.48(-77.74%) (349.22%)
235 stasis euro eurs $0.96 -0.24% -34 -3.35% -31 -4.66% -18 -3.47% -25 -25 -44 115 $-0.32(-25.11%) (33.53%)
236 ssv network ssv $11.42 Ethereum 1.79% -24 -2.03% -31 -37.04% -57 -20.71% -45 44 158 0 $-9.21(-44.65%) (80.66%)
237 platoncoin pltc $0.99 Ethereum -0.0% -27 0.03% -27 -0.09% -7 -0.09% -16 10 -47 327 $-0.37(-27.14%) (37.24%)
238 rakon rkn $0.46 Ethereum... -0.93% -27 14.43% 0 31.81% 49 64.78% 72 71 118 79 $-0.31(-40.48%) (68.01%)
239 usdx [kava] usdx $0.94 0.26% -15 0.12% -13 -0.23% 2 -2.52% -11 -9 -16 82 $-0.08(-7.65%) (8.29%)
240 metisdao metis $23.90 -3.21% -25 -0.81% -15 -19.7% -29 -23.4% -43 -55 7 287 $-290.94(-92.41%) (1217.43%)
241 mvl mvl $0.00 Ethereum -2.29% -21 -2.77% -22 -16.9% -25 -15.98% -32 8 -6 -42 $-0.06(-93.04%) (1335.98%)
242 venus usdc vusdc $0.02 binance-smart... 0.03% -15 0.04% -11 0.08% 3 0.11% -7 9 -12 118 $0.00(0.0%) (0.0%)
243 Radio Caca raca $0.00 ethereum... -0.69% -13 -2.27% -14 -17.84% -25 -17.74% -32 -39 -39 0 $-0.01(-97.29%) (3595.06%)
244 wrapped velas wvlx $0.04 velas -1.58% -15 -2.89% -16 5.75% 20 3.06% 0 26 -11 0 $-0.21(-82.35%) (466.54%)
245 MaidSafeCoin maid $0.22 omni 1.16% -11 -13.76% -38 -30.0% -47 -27.35% -47 -48 13 -67 $-1.07(-82.95%) (486.59%)
246 centrifuge cfg $0.31 -2.11% -14 -7.95% -22 -7.18% -7 -21.81% -32 42 49 91 $-1.82(-85.48%) (588.62%)
247 avinoc avinoc $0.25 Ethereum 0.63% -7 -2.28% -10 1.07% 21 -2.52% -4 6 -15 0 $-0.22(-47.61%) (90.86%)
248 project galaxy gal $2.67 binance-smart... -2.14% -9 5.03% 10 -8.43% -2 10.56% 18 -22 -14 0 $-15.40(-85.25%) (577.74%)
249 Uquid Coin uqc $9.35 Ethereum... -0.92% -5 3.97% 5 -9.59% -6 8.76% 14 -4 93 61 $-23.66(-71.67%) (253.0%)
250 LooksRare looks $0.20 Ethereum -1.57% -5 -10.33% -20 -31.31% -46 -18.36% -31 -83 -64 0 $-1.59(-88.97%) (806.31%)
251 chainbing cbg $2.77 Ethereum -2.19% -4 0.74% 1 14.66% 43 27.11% 51 -38 -85 0 $-128.90(-97.89%) (4648.01%)
252 Hxro hxro $0.21 ethereum... 0.41% 0 -1.37% -1 11.68% 41 7.61% 18 31 8 52 $-0.57(-73.12%) (272.02%)
253 xyo xyo $0.01 -2.89% -5 -6.43% -8 -17.05% -15 -9.44% -6 -60 3 -113 $-0.07(-90.97%) (1007.09%)
254 Bancor Network Token bnt $0.44 Ethereum -0.75% 1 -1.16% 6 -12.07% 0 -2.74% 4 -33 -46 -153 $-23.29(-98.15%) (5308.76%)
255 Cartesi ctsi $0.14 polygon-pos... 0.12% 3 0.13% 7 -9.05% 10 -0.31% 12 5 4 -74 $-1.58(-91.9%) (1134.5%)
256 ton crystal ton $0.07 Ethereum -0.88% 0 -4.22% -3 -12.67% 0 -21.48% -32 -33 -60 0 $-0.37(-83.9%) (521.14%)
257 Steem steem $0.22 -3.12% -4 1.25% 9 -6.87% 14 -1.65% 5 7 -7 -68 $-7.81(-97.28%) (3573.95%)
258 wrapped everscale wever $0.07 -1.18% -1 -4.38% -3 -12.59% -1 -21.34% -32 -36 -59 0 $-0.04(-39.15%) (64.34%)
259 Telcoin tel $0.00 polygon-pos... -0.77% 1 -4.76% -2 -10.41% 8 -12.11% -5 4 -20 -161 $-0.06(-97.74%) (4331.29%)
260 santos fc fan token santos $18.54 binance-smart... 6.77% 13 47.99% 75 50.95% 101 57.36% 99 375 341 0 $-1.99(-9.71%) (10.76%)
261 chromia chr $0.15 -2.06% -2 -4.08% 0 -17.49% -14 -9.91% -6 -50 -52 79 $-1.30(-89.73%) (873.48%)
262 constellation dag $0.07 1.87% 7 -7.55% -6 -18.12% -12 -8.42% -1 -29 5 -124 $-0.38(-85.46%) (587.93%)
263 Anyswap any $4.40 polygon-pos... -0.95% 0 -4.94% 0 -15.79% -2 -14.15% -13 22 39 82 $-26.71(-85.85%) (606.61%)
264 seedify.fund sfund $2.29 Binance Smart... -0.83% 0 -3.74% 3 -6.79% 15 17.36% 50 95 227 238 $-14.01(-85.96%) (612.09%)
265 orbit chain orc $0.13 Ethereum... -0.64% 0 2.05% 10 -12.17% 5 -17.46% -23 35 98 -26 $-4.21(-96.93%) (3156.37%)
266 Aurora aurora $1.14 Ethereum, aurora -0.9% 0 -2.19% 6 -18.06% -4 -4.3% 15 -12 105 0 $-19.95(-94.58%) (1746.32%)
267 Maple mpl $18.43 ethereum... -2.52% -5 -8.07% -8 -19.39% -16 -0.39% 9 68 80 736 $-45.33(-71.09%) (245.93%)
268 vulcan forged pyr pyr $3.39 -0.88% -1 1.98% 9 -15.45% -5 1.84% 11 -33 11 56 $-39.72(-92.13%) (1170.68%)
269 dYdX dydx $1.23 ethereum... -1.48% -1 -2.4% 2 -20.68% -20 -25.01% -40 -83 -23 -59 $-25.48(-95.4%) (2075.24%)
270 WazirX wrx $0.21 polygon-pos... -3.95% -9 6.31% 16 -3.42% 20 8.98% 25 -11 -2 -119 $-3.87(-94.83%) (1833.4%)
271 Biconomy bico $0.42 Ethereum 0.68% 0 -6.2% -6 -17.75% -11 -11.98% 3 7 6 0 $-5.95(-93.4%) (1415.09%)
272 Persistence xprt $0.65 Cosmos, osmosis 0.85% 0 8.12% 19 0.38% 27 -0.48% 14 -15 -35 -49 $-14.93(-95.83%) (2297.71%)
273 funtoken fun $0.01 -0.15% -3 -1.9% 0 -9.08% 5 -6.46% -9 -2 -7 -85 $-0.19(-96.22%) (2543.44%)
274 Augur rep $7.16 Ethereum -0.12% 0 -0.05% 5 -13.03% -1 -5.11% -3 -9 -30 -92 $-101.31(-93.4%) (1414.97%)
275 Pirate Chain arrr $0.40 4.24% 8 -0.46% 6 -16.78% -6 -3.69% 2 -41 -18 -49 $-12.63(-96.92%) (3145.72%)
276 Coin98 c98 $0.36 Ethereum... -1.8% -1 -9.17% -8 -18.82% -10 -7.43% -7 -2 -25 -54 $-4.91(-93.25%) (1380.85%)
277 Raydium ray $0.56 Ethereum, Solana -2.57% -1 -1.98% 5 -16.0% -2 -13.31% -9 -38 -2 -167 $-15.96(-96.62%) (2857.63%)
278 biswap bsw $0.28 binance-smart... -1.0% 0 -4.37% -2 -13.05% 3 -7.87% -6 -10 -29 0 $-1.61(-85.24%) (577.37%)
279 susd susd $1.01 0.55% 2 0.38% 6 0.78% 16 -0.11% -33 -54 -58 -10 $-0.08(-7.74%) (8.39%)
280 rally rly $0.02 -0.85% -1 -7.46% -6 -24.16% -21 -29.95% -47 -84 -74 -4 $-1.36(-98.36%) (6008.82%)
281 quarkchain qkc $0.01 -3.28% -4 -5.49% -3 -2.91% 20 18.71% 41 39 20 53 $-0.29(-96.06%) (2435.03%)
282 Euro Coin euroc $0.97 0.09% 2 -3.22% 1 -4.24% 18 -2.8% 12 0 0 0 $-0.04(-4.24%) (4.43%)
283 CertiK ctk $0.87 -0.98% -1 -3.07% 1 -12.83% 2 -5.49% -1 35 30 106 $-2.92(-77.07%) (336.2%)
284 Stargate Finance stg $0.56 arbitrum-one... -1.99% -4 4.7% 16 -12.15% 4 -39.56% -72 64 0 0 $-0.45(-44.86%) (81.35%)
285 veritaseum veri $34.46 Ethereum... 0.02% 0 3.3% 9 11.23% 36 32.14% 66 76 35 158 $-432.24(-92.62%) (1254.26%)
286 JOE joe $0.23 avalanche 1.66% 3 2.61% 7 -4.59% 17 -6.29% 4 -59 -3 0 $-4.26(-94.97%) (1886.66%)
287 Stratis strax $0.52 Ethereum -0.48% -1 -3.56% 1 -15.7% -5 -12.06% -12 -31 -94 -113 $-21.23(-97.63%) (4121.19%)
288 standard tokenization protocol stpt $0.04 1.81% 4 3.54% 13 -17.35% -11 -1.52% 8 17 12 200 $-0.15(-77.18%) (338.3%)
289 Metal mtl $1.08 Ethereum -0.79% 2 -1.13% 3 -15.0% 0 -6.89% -2 -17 -37 -97 $-12.45(-92.04%) (1156.69%)
290 stormx stmx $0.01 -1.74% -2 -0.11% 7 -9.0% 8 -8.37% -7 2 1 -117 $-0.20(-96.62%) (2858.66%)
291 Ampleforth Governance Token forth $4.66 Ethereum -2.35% -4 -0.56% 4 -2.18% 17 -2.19% 7 75 107 58 $-40.67(-89.72%) (872.85%)
292 freeway token fwt $0.01 Ethereum... -0.03% 1 9.15% 21 4.92% 26 3.47% 15 3 95 336 $-0.02(-70.9%) (243.63%)
293 Frax Share fxs $4.37 polygon-pos... 2.39% 8 -17.66% -29 -30.51% -45 -25.71% -41 -69 -20 131 $-35.87(-89.15%) (821.71%)
294 Radicle rad $2.03 Ethereum -3.11% -4 -0.99% 5 -17.0% -8 -8.92% 7 -17 42 -5 $-24.84(-92.44%) (1222.25%)
295 Ribbon Finance rbn $0.27 Ethereum... 0.09% 4 3.14% 106 8.24% 135 7.77% 121 126 110 0 $-4.52(-94.42%) (1691.46%)
296 whitecoin xwc $0.09 -1.55% 0 4.52% 16 -21.69% -20 -9.28% -7 101 74 -79 $-2.50(-96.4%) (2675.35%)
297 loom network loom $0.05 Ethereum -2.1% -3 -6.99% -8 -41.53% -74 -8.55% -6 39 35 72 $-0.64(-92.28%) (1195.72%)
298 asd asd $0.11 -2.09% -3 0.05% 5 23.69% 60 26.39% 56 72 33 -130 $-2.99(-96.6%) (2843.63%)
299 lukso lyxe $4.53 -1.38% -1 -3.63% -3 -18.93% -15 -10.97% -15 -61 -3 -68 $-35.30(-88.62%) (779.03%)
300 sweat economy sweat $0.03 10.54% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-33.44%) (50.23%)