历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orchid oxt $0.10 -1.24% -1 -0.85% 3 -13.63% -5 -2.83% 3 -7 -16 -117 $-0.75(-88.3%) (754.54%)
302 renBTC renbtc $18,930.17 sora... -0.26% 2 -4.62% -4 -13.8% 14 -6.9% 4 -13 -78 -194 $-48,564.78(-71.95%) (256.55%)
303 aelf elf $0.13 Ethereum -1.51% -1 -1.52% 4 -14.75% -6 -5.98% 2 -28 -29 -160 $-2.31(-94.64%) (1764.71%)
304 terran coin trr $2.84 0.12% 2 -3.78% -2 0.0% 0 0.0% 0 0 0 0 $-0.21(-6.87%) (7.37%)
305 mobilecoin mob $0.91 -1.0% 0 -0.63% 4 -9.84% 1 -12.48% -17 -26 -29 0 $-15.34(-94.42%) (1692.9%)
306 lazio fan token lazio $7.81 binance-smart... 14.69% 20 31.75% 59 2.92% 22 65.88% 108 298 276 0 $-4.25(-35.23%) (54.38%)
307 revain rev $0.00 Ethereum, tron -4.87% -10 -14.67% -27 -16.77% -15 -21.21% -42 -45 -69 -235 $-4.06(-99.98%) (516618.58%)
308 Divi divi $0.02 -3.86% -5 -13.06% -21 28.27% 73 37.76% 81 36 -15 102 $-0.13(-85.62%) (595.38%)
309 adshares ads $2.13 polygon-pos... -0.27% 2 -10.94% -19 -19.93% -18 -19.53% -29 -6 46 473 $-3.49(-62.07%) (163.61%)
310 inSure DeFi sure $0.00 ethereum... -0.91% 0 -4.79% -5 -23.39% -27 -13.29% -17 -60 -39 102 $-0.06(-95.82%) (2293.63%)
311 Bifrost bfc $0.06 Fantom, Ethereum -1.44% -3 -4.8% -5 -14.93% -9 -13.84% -19 -42 -14 -56 $-0.57(-90.36%) (937.0%)
312 OriginTrail trac $0.18 Ethereum... 0.48% 2 -4.92% -4 -15.31% -8 -21.77% -39 -30 -28 -30 $-2.50(-93.43%) (1421.17%)
313 VeThor Token vtho $0.00 vechain 0.08% 2 -4.46% -3 -12.45% -6 -11.46% -13 -40 -25 -160 $-0.04(-96.35%) (2640.04%)
314 Aragon ant $1.60 energi... -1.44% -2 -4.52% -3 -15.37% -9 4.57% 18 -6 -3 -119 $-12.46(-88.59%) (776.24%)
315 NKN nkn $0.09 Ethereum -1.5% -2 -1.22% 0 -12.6% -6 -6.9% -7 -8 -9 -128 $-1.22(-93.11%) (1352.13%)
316 creditcoin ctc $0.30 -1.07% 0 -3.45% -2 -11.84% -4 -13.93% -19 -35 -38 -109 $-8.08(-96.38%) (2665.04%)
317 magic magic $0.35 -5.61% -10 3.16% 5 -31.77% -45 0.0% 0 0 0 0 $-0.38(-51.57%) (106.48%)
318 TitanSwap titan $1.16 Ethereum -1.67% -1 1.0% 2 10.82% 42 5.93% 24 39 -193 -68 $-7.99(-87.29%) (686.83%)
319 liquity lqty $0.75 ethereum... -7.07% -10 -3.84% -3 -14.0% -8 -21.09% -34 -8 -50 206 $-47.29(-98.44%) (6301.0%)
320 fetch.ai fet $0.08 -2.25% -1 -2.41% -1 -11.03% -1 -5.93% -3 11 7 -204 $-0.87(-91.53%) (1080.99%)
321 Alchemy Pay ach $0.01 ethereum... 0.12% 1 -0.63% 2 -9.75% 2 -11.28% -8 -11 8 -59 $-0.15(-92.47%) (1228.25%)
322 rsk smart bitcoin rbtc $18,895.59 -0.37% 2 -3.43% -1 -15.1% -7 -6.56% -3 -9 -6 49 $-48,684.20(-72.04%) (257.65%)
323 efinity token efi $0.11 Ethereum... -1.82% -2 -3.85% -180 -13.15% 260 -14.39% 246 183 203 232 $-2.19(-95.07%) (1927.33%)
324 nest protocol nest $0.02 -2.8% -4 -29.78% -54 -35.32% -50 -36.93% -67 -66 -70 402 $-0.18(-89.73%) (873.4%)
325 venus busd vbusd $0.02 binance-smart... -0.02% 3 0.05% 2 0.08% 23 0.08% 20 38 -2 167 $-0.01(-38.7%) (63.13%)
326 Dawn Protocol dawn $0.78 Ethereum -2.63% -3 0.89% 5 -12.34% -4 -7.31% -2 -2 -27 -63 $-8.09(-91.17%) (1033.01%)
327 decentralized social deso $6.54 -0.76% 0 3.82% 15 7.0% 46 16.67% 44 -15 -41 0 $-98.21(-93.76%) (1502.16%)
328 Venus xvs $4.74 Binance Smart... 1.53% 7 3.76% 16 -4.43% 9 -7.72% -2 -3 -3 -151 $-134.00(-96.59%) (2828.55%)
329 Origin Protocol ogn $0.15 Ethereum, sora 0.63% 4 2.34% 10 -15.61% -12 -12.78% -17 -43 -109 -157 $-2.96(-95.23%) (1997.91%)
330 moonriver movr $10.77 moonriver, meter -0.1% 2 -1.44% -2 -14.32% -6 -11.66% -10 -9 18 -105 $-447.81(-97.65%) (4156.64%)
331 Ark ark $0.40 2.58% 10 3.95% 15 -19.66% -18 -8.88% -1 7 -21 -146 $-9.88(-96.08%) (2448.95%)
332 somesing ssx $0.02 icon -2.84% -7 -1.82% -3 -13.52% -7 -12.56% -17 10 -11 0 $-0.23(-91.47%) (1072.65%)
333 SingularityNET agi $0.05 sora, cardano... 2.92% 10 -5.21% -8 -2.14% 21 31.04% 72 91 71 -189 $-1.46(-96.58%) (2824.4%)
334 splintershards sps $0.07 -0.16% 2 -8.57% -16 -9.49% 2 32.44% 76 72 54 211 $-0.82(-92.23%) (1187.81%)
335 Mdex mdx $0.06 Heco... -2.36% -4 -0.61% 2 -14.44% -9 -21.09% -32 -42 -55 -229 $-6.44(-99.06%) (10529.86%)
336 Everipedia iq $0.01 binance-smart... -4.11% -7 -2.07% -3 -13.68% -7 -2.53% 11 11 21 -24 $-0.06(-92.26%) (1191.37%)
337 strike strk $16.69 ethereum... -1.11% 0 -2.12% -3 -12.21% -5 -8.19% -4 -11 -30 -39 $-55.05(-76.74%) (329.86%)
338 Alien Worlds tlm $0.02 binance-smart... -1.47% 0 -3.02% -6 -13.75% -8 -13.33% -22 -34 -48 -45 $-6.78(-99.69%) (31839.68%)
339 cVault.finance core $5,540.66 Ethereum... -3.06% -5 -5.01% -13 -6.18% 3 -1.37% 10 30 -1 -25 $-12,349.30(-69.03%) (222.89%)
340 sologenic solo $0.14 -0.43% 2 0.32% 5 -4.85% 9 -8.68% -6 -42 -104 -70 $-6.14(-97.8%) (4440.29%)
341 Metadium meta $0.03 Ethereum -1.35% -1 -2.03% -1 -14.68% -10 -11.13% -12 2 -29 0 $-0.38(-92.04%) (1156.74%)
342 1eco 1eco $2.07 Ethereum 3.29% 10 -0.2% 5 -0.74% 27 -11.87% -14 -98 -123 0 $-7.32(-77.99%) (354.28%)
343 Vai vai $0.95 binance-smart... -0.23% 1 -0.25% 5 -1.14% 24 0.17% 13 35 -4 16 $-0.15(-13.58%) (15.72%)
344 efforce wozx $0.10 9.59% 28 13.72% 32 9.07% 46 11.13% 37 59 70 87 $-3.05(-96.75%) (2973.9%)
345 Verge xvg $0.00 1.32% 4 -0.33% 5 -9.03% -5 9.55% 29 8 16 -193 $-0.25(-98.72%) (7716.15%)
346 h2o dao h2o $0.29 binance-smart... 2.07% 10 -0.36% 54 -2.73% 117 -48.64% 31 65 69 0 $-0.61(-67.73%) (209.89%)
347 Ampleforth ampl $1.16 harmony-shard... 6.79% 21 18.24% 35 -7.93% 4 26.26% 16 120 76 1 $-2.68(-69.72%) (230.3%)
348 Aavegotchi ghst $1.18 polygon-pos... -0.39% -1 -2.15% 1 -2.64% 18 -7.41% -12 -9 -31 47 $-1.78(-60.06%) (150.41%)
349 XCAD Network xcad $1.67 ethereum... -5.43% -10 -11.66% -25 -20.24% -29 6.97% 30 51 -6 0 $-3.99(-70.45%) (238.46%)
350 hedgetrade hedg $0.15 Ethereum... -0.36% 1 0.92% 3 -9.91% -7 -10.74% -9 -16 -46 -105 $-2.81(-94.88%) (1853.79%)
351 Aergo aergo $0.13 ethereum... -3.24% -5 -3.26% 0 -40.38% -71 5.66% 22 29 38 89 $-0.38(-75.02%) (300.28%)
352 Perpetual Protocol perp $0.57 Ethereum... -1.39% 1 1.86% 11 -17.56% -19 -16.87% -27 -33 -2 -259 $-20.92(-97.33%) (3640.67%)
353 BarnBridge bond $5.36 Ethereum... -10.05% -23 1.65% 9 -12.34% -12 -16.64% -22 -39 232 0 $-140.14(-96.31%) (2612.4%)
354 myneighboralice alice $1.70 -2.11% -4 -6.97% -13 -20.62% -27 -16.52% -27 -70 -89 -171 $-24.46(-93.49%) (1436.51%)
355 Electroneum etn $0.00 0.98% 5 0.39% 3 0.45% 23 14.42% 42 -3 -21 -128 $-0.19(-98.51%) (6621.26%)
356 saitama saitama $0.00 -2.77% -8 -10.57% -26 -26.09% -42 0.0% 0 0 0 0 $0.00(-26.09%) (35.3%)
357 celo dollar cusd $1.00 celo, Celo 0.04% 1 -0.02% 2 0.21% 22 0.28% 9 36 -22 48 $-0.02(-1.75%) (1.78%)
358 bloktopia blok $0.00 polygon-pos -2.35% -3 -1.57% -3 -12.4% -12 -13.88% -20 164 146 0 $-0.14(-97.88%) (4620.63%)
359 xsgd xsgd $0.66 Ethereum... -6.0% -14 -10.08% -23 -6.67% -9 -1.39% -1 -30 -118 167 $-0.19(-22.16%) (28.47%)
360 moviebloc mbl $0.00 ethereum, ONT... -1.45% -1 -1.06% 0 -13.34% -16 -9.65% -12 -38 57 246 $-0.03(-90.62%) (966.58%)
361 UTRUST utk $0.10 Ethereum 0.05% 1 -2.72% -7 -12.93% -14 -13.0% -17 -29 -35 -82 $-1.02(-90.78%) (984.06%)
362 Mobox mbox $0.64 Binance Smart... -3.63% -8 -2.65% -6 -6.89% 9 4.58% 21 15 19 -110 $-11.75(-94.87%) (1848.56%)
363 glitzkoin gtn $0.20 stellar 1.95% 6 -5.06% -11 -7.9% 5 -11.64% -17 -61 -45 134 $-2.00(-90.71%) (976.2%)
364 fc porto porto $6.50 binance-smart... 8.22% 16 17.28% 29 -6.84% 8 28.11% 58 274 283 0 $-1.02(-13.63%) (15.78%)
365 Hifi Finance mft $0.01 Ethereum -2.84% -8 -1.67% -4 -18.93% -30 -4.83% -4 49 56 -9 $-0.03(-84.88%) (561.16%)
366 Boba Network boba $0.29 Ethereum, boba -1.86% -5 -2.99% -9 -12.19% -13 -25.83% -57 -79 -61 0 $-3.63(-92.52%) (1236.58%)
367 metacraft mct $0.95 binance-smart... -0.36% 0 -19.85% -50 -52.64% -127 -37.82% -89 -155 -185 0 $-2.51(-72.53%) (264.02%)
368 rsk infrastructure framework rif $0.06 -0.54% -2 -2.01% -2 -16.04% -29 -11.81% -16 -23 18 -83 $-0.39(-87.55%) (702.95%)
369 Telos tlos $0.18 ethereum... -0.96% -4 4.36% 6 -0.9% 18 -6.55% -9 19 -23 -104 $-1.20(-86.74%) (654.3%)
370 SuperFarm super $0.12 binance-smart... -1.14% -6 -2.0% -3 -13.03% -15 -5.73% -6 -37 -33 107 $-4.10(-97.09%) (3334.51%)
371 conun con $0.02 Ethereum 3.36% 6 -1.1% -2 -13.89% -19 34.26% 66 33 81 723 $-0.08(-81.96%) (454.36%)
372 Ufo Gaming ufo $0.00 Ethereum -2.05% -9 -12.98% -34 -30.81% -62 -21.55% -49 -12 83 0 $0.00(-96.71%) (2937.47%)
373 Beta Finance beta $0.09 avalanche... -1.01% -3 -1.97% -5 -11.81% -10 -18.37% -16 -18 3 0 $-2.33(-96.22%) (2542.81%)
374 propy pro $0.59 Ethereum... 1.29% 2 -12.48% -31 -18.46% -36 -11.01% -19 -33 -80 100 $-4.47(-88.29%) (754.32%)
375 World Mobile Token wmt $0.20 cardano -1.71% -2 -5.64% -11 -9.7% -1 3.02% 15 -24 -34 0 $-0.38(-65.7%) (191.55%)
376 wirex token wxt $0.00 -0.92% -2 -2.05% -5 -9.15% 0 -19.59% -37 -49 -158 276 $-0.02(-83.82%) (517.87%)
377 ThunderCore tt $0.01 -3.46% -6 -1.5% -4 -13.95% -13 -7.95% -9 17 -12 46 $-0.03(-86.68%) (650.79%)
378 origin dollar ousd $1.00 Ethereum 0.25% 0 0.22% 2 -0.01% 21 -0.05% 6 4 -80 599 $-0.05(-5.04%) (5.31%)
379 alpha finance lab alpha $0.10 -2.92% -4 -2.92% -5 -17.22% -23 -12.08% -17 -33 -27 -231 $-2.51(-96.01%) (2403.2%)
380 neblio nebl $2.38 4.11% 5 31.92% 55 33.03% 80 195.83% 268 584 576 374 $-42.29(-94.66%) (1773.29%)
381 Polkastarter pols $0.47 ethereum... 0.05% 0 -1.07% -2 -10.44% -4 -4.68% -3 -27 -9 -45 $-6.00(-92.75%) (1279.65%)
382 dusk network dusk $0.11 Ethereum... -1.95% -3 -2.69% -5 -16.09% -12 -10.31% -12 -9 -29 114 $-0.93(-89.22%) (827.96%)
383 Dero dero $3.51 -1.56% -1 -1.65% -2 -19.72% -26 -1.69% 11 -7 8 -197 $-22.07(-86.26%) (627.94%)
384 sport and leisure snl $0.07 ethereum... -0.63% -1 -4.08% -6 -19.51% -25 47.95% 99 -20 23 -33 $-0.21(-76.24%) (320.83%)
385 alpine f1 team fan token alpine $3.97 binance-smart... 8.32% 18 11.17% 26 -12.46% -5 7.78% 26 142 105 0 $-6.19(-60.96%) (156.12%)
386 BakerySwap bake $0.23 Binance Smart... 1.12% 2 7.33% 20 -11.46% 0 -8.16% -4 -30 -9 -226 $-7.89(-97.16%) (3425.5%)
387 Yield Guild Games ygg $0.38 Ethereum... -0.47% 0 -1.78% -3 -20.91% -25 -26.39% -50 -121 -106 -158 $-9.93(-96.33%) (2622.94%)
388 e-radix exrd $0.06 0.88% 3 0.93% 2 -9.52% 7 2.55% 19 17 -15 12 $-0.56(-90.35%) (936.22%)
389 onus onus $0.45 binance-smart... 0.43% 1 2.24% 6 0.16% 28 -6.97% -1 18 -10 0 $-0.39(-46.36%) (86.42%)
390 cargox cxo $0.21 polygon-pos... -2.14% -6 -1.96% -5 -11.41% -1 30.45% 65 241 264 90 $-0.25(-53.97%) (117.27%)
391 Badger DAO badger $3.49 Ethereum... -1.65% -5 -12.27% -21 -25.45% -46 -7.53% -4 -16 27 -113 $-80.47(-95.84%) (2306.42%)
392 defi pulse index dpi $77.89 -0.86% -3 1.2% 4 -13.63% -7 -6.75% -1 -52 11 0 $-342.42(-81.47%) (439.63%)
393 Sun Token sun $0.00 tron, Tron20 0.33% 0 -11.23% -21 -21.39% -28 -10.42% -50 -63 -74 -77 $-6.10(-99.92%) (122315.96%)
394 axel axel $0.15 -0.03% -2 -2.58% -8 -12.36% -3 -0.74% 10 -13 28 119 $-0.18(-53.47%) (114.9%)
395 gxchain gxc $0.58 0.01% -1 -3.99% -12 -9.8% 7 -16.71% -30 55 42 161 $-9.44(-94.25%) (1638.22%)
396 Band Protocol band $1.23 Fantom, Ethereum 3.71% 5 5.06% 12 -8.3% 10 0.54% 12 -46 -27 -227 $-19.88(-94.19%) (1621.63%)
397 idex idex $0.06 -1.06% -1 -1.06% 0 -8.7% 12 -3.98% 4 -5 -1 -110 $-0.63(-90.91%) (1000.48%)
398 dkargo dka $0.04 ethereum... -1.18% 0 -0.57% 1 -12.25% 2 -12.06% -12 0 -34 -75 $-0.51(-92.44%) (1222.69%)
399 mines of dalarnia dar $0.20 Ethereum... -1.22% 0 -4.75% -11 -17.51% -15 -15.65% -27 -76 -90 0 $-4.24(-95.48%) (2110.49%)
401 rss3 rss3 $0.12 Ethereum -1.33% -1 -5.49% -14 -13.7% -3 10.74% 44 48 133 0 $-0.22(-64.07%) (178.29%)