历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Marlin pond $0.01 Ethereum... -2.17% -5 -3.7% -10 -10.73% 5 4.08% 16 -44 10 61 $-0.26(-95.99%) (2392.47%)
403 Mango Markets mngo $0.04 Solana 0.79% 1 -0.19% 2 -5.21% 13 -4.83% -1 -12 -45 -162 $-0.41(-90.81%) (988.44%)
404 ARPA Chain arpa $0.03 ethereum... 0.0% -2 -1.08% -2 -14.96% -11 -6.51% -5 -5 -55 3 $-0.18(-84.14%) (530.43%)
405 hunt hunt $0.38 1.19% 1 -0.06% 2 -12.49% 0 -7.67% -7 -16 -45 22 $-1.04(-73.41%) (276.04%)
406 syntropy noia $0.07 12.13% 21 20.77% 38 14.4% 43 7.69% 21 37 64 -210 $-0.75(-91.49%) (1075.2%)
407 TomoChain tomo $0.44 -0.22% -2 -1.61% -3 -15.54% -11 -10.4% -12 -21 -15 -213 $-3.31(-88.2%) (747.25%)
408 mstable usd musd $0.99 0.57% 2 -0.19% 2 -1.98% 16 -0.48% 5 29 0 143 $-0.09(-8.23%) (8.97%)
409 cocos-bcx cocos $0.60 ethereum... -1.4% -2 -1.74% 0 -11.39% 4 -7.89% -6 -22 -29 294 $-4.36(-87.86%) (723.64%)
410 Alpaca Finance alpaca $0.28 Fantom... 1.52% 2 -6.49% -16 0.18% 19 13.91% 37 58 68 -84 $-7.75(-96.46%) (2727.95%)
411 Keep3rV1 kp3r $94.60 Ethereum, Fantom -1.19% -3 -5.59% -13 -16.97% -14 -18.93% 148 109 109 58 $-1,776.92(-94.95%) (1878.45%)
412 enzyme mln $19.50 -0.75% -1 -5.38% -9 -18.61% -18 -18.58% -36 -44 -46 -250 $-237.13(-92.4%) (1215.93%)
413 Verasity vra $0.00 ethereum... -3.21% -4 -10.35% -24 -21.16% -25 -19.27% -33 -46 -68 -107 $-0.08(-95.6%) (2171.7%)
414 Klever klv $0.00 tron, Tron20 0.22% 1 2.04% 7 -14.22% -2 -39.6% 129 57 -30 -89 $-0.14(-96.93%) (3156.56%)
415 YooShi yooshi $0.00 binance-smart... 0.4% 2 -0.94% -1 -1.41% 18 -18.43% -30 3 23 0 $0.00(-96.75%) (2973.4%)
416 Astrafer astrafer $2.75 -1.26% -2 -4.05% -4 -27.45% -41 -15.16% -20 0 0 0 $-1.04(-27.45%) (37.83%)
417 Rari Governance Token rgt $3.10 polygon-pos... -0.64% -1 -3.53% -4 -23.82% -34 -36.02% -82 -68 -66 -174 $-46.93(-93.8%) (1513.87%)
418 travala.com ava $0.74 -2.08% -5 -0.97% -1 -12.86% -3 -1.71% 6 52 78 -130 $-5.50(-88.1%) (740.45%)
419 SafePal sfp $0.35 binance-smart... 0.26% 0 0.98% 5 -10.27% 3 -4.71% 1 17 5 -52 $-3.21(-90.13%) (913.34%)
420 deapcoin dep $0.01 binance-smart... -0.37% -2 0.19% 2 -21.01% -17 -26.94% -53 -129 -178 282 $-0.07(-92.9%) (1308.21%)
421 Gods Unchained gods $0.48 Ethereum 27.96% 59 26.15% 63 52.61% 142 47.45% 114 330 263 0 $-7.35(-93.83%) (1520.66%)
422 vega protocol vega $1.38 0.32% 4 9.2% 24 13.21% 57 4.36% 26 -50 26 229 $-20.14(-93.6%) (1462.58%)
423 phala network pha $0.09 -1.31% -2 -4.42% -5 -11.69% 0 -9.79% 93 62 80 -226 $-1.15(-92.7%) (1269.29%)
424 ankrETH aeth $1,257.51 Ethereum -1.05% -2 -5.16% -8 -20.68% -16 -11.69% -12 -28 34 -50 $-3,383.36(-72.9%) (269.05%)
425 Illuvium ilv $56.45 Ethereum -1.15% -2 -2.25% 0 -25.04% -33 -28.53% -56 -119 -210 -190 $-1,815.20(-96.98%) (3215.68%)
426 xenioscoin xnc $0.48 0.78% 5 -0.96% 1 -7.7% 6 -2.84% 4 6 -24 -84 $-2.95(-86.02%) (615.15%)
427 locus chain locus $0.04 Ethereum -15.4% -32 -16.27% -36 -28.33% -45 -38.84% -87 -112 -99 0 $-0.19(-82.33%) (465.8%)
428 clover finance clv $0.08 Ethereum 1.42% 5 0.15% 1 -14.1% -7 -9.23% 69 50 55 -121 $-1.81(-95.66%) (2206.74%)
429 centrality cennz $0.03 Ethereum... -3.64% -9 -7.62% -14 -23.41% -25 -34.97% -76 -64 -96 -25 $-0.51(-94.37%) (1674.79%)
430 Carry cre $0.00 ethereum... -2.68% -6 -1.21% -2 -12.98% -5 -8.96% -9 14 -14 -14 $-0.07(-94.27%) (1643.9%)
431 Wanchain wan $0.19 -1.45% -2 -0.65% -1 -5.32% 9 -1.46% 8 -12 -6 -140 $-9.56(-98.08%) (5118.3%)
432 Orion Protocol orn $1.05 Ethereum -3.04% -7 0.55% 0 -11.77% -5 -10.16% -13 -37 -31 -183 $-26.82(-96.23%) (2552.48%)
433 LCX lcx $0.05 ethereum... -0.98% -1 -6.59% -13 -9.83% -2 -23.16% -41 -31 -58 -63 $-0.44(-90.48%) (950.6%)
434 AIOZ Network aioz $0.05 Ethereum... -1.98% -4 -1.72% -3 -10.8% 0 -6.75% -3 0 11 181 $-1.73(-97.0%) (3229.52%)
435 kunci coin kunci $0.03 binance-smart... -3.72% -7 -6.32% -12 -26.22% -34 -55.76% 682 591 515 0 $-0.17(-85.04%) (568.23%)
436 Tellor trb $15.52 Ethereum... 4.04% 3 4.68% 12 -5.55% 83 -58.21% -115 65 151 -56 $-130.27(-89.35%) (839.26%)
437 richquack.com quack $0.00 2.91% 0 7.89% 17 1.63% 25 -12.88% -22 32 82 0 $0.00(-77.72%) (348.74%)
438 Komodo kmd $0.26 -2.21% -4 1.07% 4 -7.23% 4 -29.4% -63 15 84 -110 $-11.18(-97.73%) (4302.7%)
439 starlink starl $0.00 2.1% 2 -2.13% -1 -16.93% -13 -10.21% -10 -26 -40 0 $0.00(-95.93%) (2354.12%)
440 hyperion hyn $0.17 ethereum... 0.51% 0 1.42% 9 -5.53% 13 -13.0% -15 -39 4 0 $-1.54(-90.32%) (933.34%)
441 dfi.money yfii $867.70 -1.43% -3 -2.17% 2 -12.67% -3 -2.54% 9 -142 -9 -151 $-7,822.33(-90.01%) (901.5%)
442 Mask Network mask $1.14 Ethereum... -2.45% -7 -3.47% -2 -17.46% -14 -10.44% -9 -33 -49 -189 $-29.08(-96.21%) (2540.99%)
443 rai finance sofi $0.17 -3.07% -7 -3.84% -2 11.88% 60 11.77% 49 221 173 0 $-0.23(-58.02%) (138.21%)
444 Cobak Token cbk $0.81 ethereum... -1.05% 0 -0.24% 7 -13.27% -3 -9.09% 59 44 17 551 $-12.57(-93.91%) (1542.91%)
445 Celo Euro ceur $0.97 -0.51% 2 -2.31% 2 -3.15% 24 -1.05% 14 39 0 0 $-0.07(-6.46%) (6.9%)
446 troy troy $0.00 binancecoin... 0.34% 2 -3.3% -1 -8.99% 2 -8.66% -6 10 27 -92 $-0.03(-88.14%) (742.91%)
447 jasmycoin jasmy $0.01 -0.96% -1 -7.34% -13 -23.27% -27 -18.47% -30 -27 -62 0 $-0.27(-97.51%) (3923.05%)
448 coinex token cet $0.05 Ethereum 0.02% 1 1.44% 10 -7.15% 9 20.55% 69 128 89 142 $-0.09(-66.52%) (198.71%)
449 flamingo flm $0.10 Neo -1.97% -7 2.31% 13 -10.63% -2 -11.58% -15 -64 10 0 $-1.00(-90.5%) (952.38%)
450 firo firo $2.83 -1.97% -7 -6.62% -14 -3.1% 23 36.68% 104 52 140 -8 $-139.60(-98.01%) (4932.12%)
451 bZx Protocol bzrx $0.06 ethereum... 2.62% 7 -15.25% -32 -15.84% -14 -42.13% -101 111 84 -37 $-1.32(-95.45%) (2097.04%)
452 venus usdt vusdt $0.02 binance-smart... 0.0% -2 0.02% 4 0.03% 29 0.08% 14 43 2 161 $0.00(0.0%) (0.0%)
453 KardiaChain kai $0.01 binance-smart... 0.14% 0 -2.76% -3 -6.4% 13 -10.67% -12 6 -56 -115 $-0.14(-94.58%) (1745.53%)
454 BitShares bts $0.01 -3.1% -9 6.97% 25 -7.95% 5 3.94% 26 20 23 -125 $-0.88(-98.8%) (8214.37%)
455 wrapped kardiachain wkai $0.01 0.08% -1 -1.48% 0 -5.28% 16 -9.64% -9 0 0 0 $0.00(-16.79%) (20.18%)
456 Akash Network akt $0.28 osmosis 0.18% -1 -14.54% -30 -18.24% -21 -12.93% -18 -28 50 -219 $-7.13(-96.21%) (2541.74%)
457 chimpion bnana $1.01 Ethereum -0.9% -5 -2.61% -4 -18.05% -21 -8.12% -8 -31 -6 -55 $-7.19(-87.72%) (714.56%)
458 Refereum rfr $0.01 Ethereum -1.96% -7 1.31% 9 -10.63% -3 -5.53% -2 40 21 13 $-0.04(-85.14%) (572.83%)
459 smartofgiving aog $0.43 Ethereum... 0.35% 1 8.09% 29 8.57% 47 12.2% 47 183 221 537 $0.00(0.0%) (0.0%)
460 mrweb finance v2 ama $1.05 -1.04% -3 4.63% 17 -28.74% -46 -52.99% -149 0 0 0 $-1.48(-58.42%) (140.52%)
461 bitmart token bmx $0.18 ethereum... 0.96% 1 -2.45% -2 -4.89% 16 -11.97% -17 1 -25 56 $-0.24(-57.18%) (133.56%)
462 Alchemix alcx $20.28 Ethereum -0.81% -3 -1.97% 1 -11.98% -8 -17.34% -30 -50 -9 -15 $-932.40(-97.87%) (4598.21%)
464 dia dia $0.38 0.22% -1 -2.74% -3 -5.22% 14 2.25% 22 8 41 -12 $-4.70(-92.55%) (1242.24%)
465 Qredo qrdo $0.21 ethereum... 2.52% 5 1.62% 16 -13.23% 3 -12.54% 4 68 3 0 $-8.71(-97.65%) (4153.11%)
466 fleta fleta $0.02 binance-smart... 0.5% 0 8.25% 29 8.24% 49 -13.98% -23 -43 -66 421 $-0.04(-71.3%) (248.45%)
467 Bitcoin Diamond bcd $0.17 1.61% 2 1.55% 9 -10.48% -3 7.27% 34 27 9 -308 $-94.06(-99.82%) (56948.95%)
468 Alpha Quark Token aqt $1.15 Ethereum... -2.11% -7 0.33% 6 -13.01% -12 -8.19% -11 -4 -41 37 $-12.43(-91.52%) (1079.67%)
469 LTO Network lto $0.08 binance-smart... -0.98% -2 -3.95% -3 -11.37% -2 -7.72% -8 -15 -19 -72 $-0.82(-91.43%) (1066.45%)
470 anchor protocol anc $0.09 Ethereum, Terra -5.49% -14 -13.67% -33 -34.77% -60 6.14% 34 -28 -116 -242 $-7.03(-98.79%) (8171.7%)
471 RAMP ramp $0.06 Ethereum... -2.99% -7 -7.03% -14 -19.4% -28 -23.67% -48 -88 86 -125 $-0.90(-93.5%) (1437.45%)
472 truefi tru $0.05 0.18% 2 -3.59% -4 -14.88% -14 -12.7% -21 -62 -38 1 $-0.68(-92.53%) (1238.77%)
473 firmachain fct $0.06 Ethereum -1.72% -2 -0.88% 9 -12.98% -3 -7.52% 6 37 22 57 $-0.36(-86.35%) (632.64%)
474 MonaCoin mona $0.45 -0.27% 4 -0.65% 11 -4.72% 18 -8.0% -4 -8 -27 -98 $-16.17(-97.32%) (3627.24%)
475 Proton xpr $0.00 binance-smart... -4.91% -10 -17.18% -42 -31.9% -57 -32.06% -69 -50 -55 64 $-0.08(-97.55%) (3985.8%)
476 coinloan clt $15.00 Ethereum -2.17% -3 -5.06% -7 -18.56% -25 -3.75% 12 -21 33 195 $-23.84(-61.38%) (158.91%)
477 Samoyedcoin samo $0.01 Solana -3.91% -9 -10.87% -25 -32.19% -58 -20.86% -42 -36 34 359 $-0.21(-96.34%) (2631.36%)
478 aleph.im aleph $0.12 Ethereum -0.75% -1 4.66% 20 -35.99% -67 -54.42% -160 -141 -134 69 $-0.70(-85.62%) (595.58%)
479 REI Network rei $0.03 0.49% 4 0.82% 11 -12.95% -5 -8.27% -8 -44 -15 0 $-0.02(-38.0%) (61.29%)
480 Steem Dollars sbd $2.50 -1.79% -5 -1.87% 3 -10.22% 2 -8.74% -8 -7 -54 2 $-11.26(-81.81%) (449.89%)
481 onbuff onit $0.04 Ethereum -3.05% -9 0.13% 8 -8.14% 8 -12.49% -23 -48 189 0 $-0.15(-80.15%) (403.66%)
482 benqi qi $0.01 avalanche -1.24% -3 -3.28% -2 -14.02% -7 -19.37% -20 427 426 90 $-0.36(-97.37%) (3699.33%)
483 unifi protocol dao unfi $6.41 Ethereum... -0.8% -2 0.29% 8 -20.82% -37 -13.99% -29 42 33 83 $-35.51(-84.7%) (553.6%)
484 reserve rsv $1.00 Ethereum -0.08% 0 -0.04% 8 0.02% 25 0.05% 15 48 9 0 $-0.02(-2.01%) (2.05%)
485 Sentinel Protocol upp $0.06 Ethereum... -2.52% -9 0.2% 8 -10.9% -2 -7.43% -7 4 -44 -76 $-0.31(-83.43%) (503.32%)
486 Linear lina $0.01 Ethereum... -1.66% -4 -4.78% -8 -19.9% -34 -12.35% -22 -35 -12 -184 $-0.20(-96.66%) (2892.96%)
487 swarm bzz $0.60 22.87% 54 45.93% 105 37.95% 109 30.08% 88 70 12 0 $-2.54(-80.86%) (422.43%)
488 usdk usdk $0.99 Ethereum... -0.8% -3 -0.86% 6 -0.6% 24 0.18% 17 46 10 152 $-0.08(-7.36%) (7.94%)
489 Elastos ela $1.39 huobi-token... -0.55% -3 -7.49% -16 -14.69% -13 -21.01% -47 -13 -9 -103 $-87.72(-98.44%) (6303.51%)
490 Presearch pre $0.07 ethereum... -1.49% -3 -1.58% 6 -9.65% 0 -10.59% -14 -29 -77 -106 $-0.69(-90.76%) (982.34%)
491 kilt protocol kilt $0.56 -0.61% -2 -9.74% -21 -27.39% -52 -18.1% -38 104 77 0 $-4.62(-89.14%) (820.59%)
492 krypton dao krd $0.33 1.01% 3 -5.52% -5 8.93% 138 -2.67% 134 211 982 0 $-0.18(-35.41%) (54.83%)
493 decentral games [new] dg $0.05 -1.05% -3 -9.82% -22 -25.27% -49 -8.54% 0 -62 56 0 $-0.48(-90.78%) (985.05%)
494 gomining token gmt $0.10 Ethereum... -0.49% 0 -1.8% 5 -9.41% 3 2.95% 28 15 -9 14 $-0.44(-80.96%) (425.08%)
495 Cult DAO cult $0.00 Ethereum -3.84% -7 -13.83% -30 -25.78% -50 -35.16% -86 -199 -113 0 $0.00(-72.11%) (258.51%)
496 super zero protocol sero $0.07 -0.25% 0 -4.03% 1 -19.56% -24 -41.62% -103 -79 -86 -12 $-0.33(-81.76%) (448.31%)
497 Bluzelle blz $0.08 Ethereum... -0.76% -4 -1.78% 5 -8.79% 3 -26.93% -61 -18 -11 -35 $-0.70(-89.81%) (881.62%)
498 Tokocrypto tko $0.25 Binance Smart... -0.39% -1 -2.09% 2 -8.53% 4 -8.56% -8 -7 -32 -232 $-4.23(-94.4%) (1686.96%)
499 Merit Circle mc $0.64 Ethereum... -1.56% -7 -1.94% 4 -14.33% -11 -10.9% -15 -39 -42 0 $-10.19(-94.11%) (1596.6%)
500 rizon atolo $0.01 -1.21% -1 -12.43% -25 -2.78% 26 -16.1% -26 -4 -58 0 $-0.02(-62.71%) (168.15%)
501 Bella Protocol bel $0.56 binance-smart... -1.86% -3 -3.08% 4 -16.29% -15 -16.96% -33 -61 -123 -79 $-4.92(-89.85%) (885.4%)
502 aeternity ae $0.08 ethereum... -0.4% 1 -1.77% 7 -13.43% -11 -12.34% -15 19 -27 116 $-4.91(-98.48%) (6458.7%)