历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 FIO Protocol fio $0.04 1.44% 5 2.25% 18 -7.98% 4 -1.28% 17 0 28 -25 $-0.43(-90.79%) (985.64%)
504 everrise rise $0.00 binance-smart... 0.72% 6 -3.82% 2 -17.81% -19 -31.34% -78 -82 -35 0 $0.00(-71.73%) (253.75%)
505 forta fort $0.16 Ethereum -2.93% -4 -10.92% -19 -27.06% -55 -37.75% 377 342 0 0 $-0.15(-48.37%) (93.68%)
506 Paris Saint-Germain Fan Token psg $8.43 chiliz 0.7% 5 5.34% 27 -5.6% 15 1.2% 22 29 64 -112 $-47.60(-84.95%) (564.39%)
507 time new bank tnb $0.01 ethereum... -0.07% 2 1.99% 16 4.41% 46 13.52% 56 77 60 482 $-0.31(-97.99%) (4870.49%)
508 ichi ichi $5.25 -1.62% -3 -1.17% 7 -4.41% 20 1.83% 26 60 58 355 $-132.30(-96.18%) (2518.36%)
509 irisnet iris $0.02 -3.32% -9 -2.43% 1 -2.11% 27 -3.42% 12 2 31 -200 $-0.25(-92.97%) (1322.22%)
510 Harvest Finance farm $38.38 Ethereum... -0.7% -3 -2.17% 1 -12.67% -11 -6.71% -1 -18 3 -158 $-372.28(-90.65%) (970.01%)
511 HARD Protocol HARD $0.19 -3.16% -9 -14.75% -39 -4.87% 14 -1.32% 13 -54 25 -74 $-2.43(-92.62%) (1254.94%)
512 Terra Virtua Kolect tvk $0.03 ethereum... -1.33% -6 -4.53% -4 -20.04% -32 -20.58% -49 -64 3 -155 $-1.11(-97.03%) (3267.15%)
513 cudos cudos $0.01 Ethereum 29.38% 73 8.93% 36 -1.38% 31 -5.16% 54 64 -80 23 $-0.07(-90.6%) (963.78%)
514 pivx pivx $0.37 -7.0% -23 -19.2% -54 25.66% 86 139.18% 212 190 288 27 $-13.53(-97.35%) (3667.56%)
515 tokenlon network token lon $0.57 0.8% 2 -2.04% 3 -7.8% 7 -10.42% -13 -2 -15 -122 $-8.28(-93.51%) (1441.43%)
516 wing wing $8.95 -0.22% -1 -3.67% 0 -15.6% -18 -15.09% -21 -145 144 92 $-59.59(-86.94%) (665.42%)
517 xmon xmon $17,061.61 Ethereum -0.73% -3 -19.62% -53 -26.79% -56 -42.49% -117 -71 267 218 $-59,702.63(-77.77%) (349.92%)
518 handy handy $0.04 Ethereum -1.2% 0 -8.49% -11 -27.1% -53 -43.71% 126 173 373 0 $-0.04(-45.95%) (85.03%)
519 mil.k mlk $0.32 -1.61% -3 -2.1% 5 -13.04% -9 -9.62% -6 -20 -54 -106 $-3.56(-91.76%) (1112.94%)
520 contentos cos $0.01 binancecoin -0.45% 0 0.34% 14 -11.88% -3 -13.48% -22 -5 -8 -48 $-0.08(-92.71%) (1271.5%)
521 Groestlcoin grs $0.31 -3.57% -9 -2.15% 6 -5.63% 19 -3.73% 8 21 -40 -53 $-2.11(-87.26%) (684.92%)
522 elitium eum $0.89 Ethereum... 0.68% 2 4.72% 28 -5.33% 20 12.84% 51 25 2 -158 $-5.20(-85.37%) (583.5%)
523 district0x dnt $0.04 Ethereum... -1.35% -4 -5.0% -4 -15.61% -19 -5.18% 4 -16 -15 -140 $-0.36(-89.76%) (876.26%)
524 Wrapped NXM wnxm $14.76 Ethereum... 0.4% 1 -5.55% -7 -13.57% -13 -3.57% 8 13 49 -162 $-103.22(-87.49%) (699.28%)
525 Beefy.Finance bifi $343.65 moonriver... -0.17% -3 -1.88% 4 -9.39% 2 -11.45% -15 -20 -38 -110 $-2,713.61(-88.76%) (789.65%)
526 Gitcoin gtc $1.74 Ethereum -4.26% -13 -7.31% -12 -18.54% -31 -19.63% -44 -88 -107 -163 $-21.93(-92.65%) (1259.69%)
527 map protocol map $0.01 -0.18% -4 -4.37% -5 -15.55% -22 -5.9% 52 114 80 142 $-0.22(-94.87%) (1847.96%)
528 phantasma soul $0.23 ethereum... 0.47% -1 -3.45% -3 -17.28% -27 -14.4% -28 13 -18 -64 $-3.49(-93.78%) (1508.6%)
529 Manchester City Fan Token city $7.01 chiliz 4.43% 8 16.17% 48 4.84% 40 16.87% 62 91 85 -59 $-25.62(-78.51%) (365.26%)
530 misbloc msb $0.12 Ethereum -0.42% -2 -4.67% -4 8.52% 51 -1.94% 11 76 -12 194 $-2.07(-94.43%) (1693.94%)
531 fc barcelona fan token bar $6.15 chiliz 1.13% 0 6.12% 27 -3.23% 21 3.74% 26 91 94 -52 $-47.49(-88.53%) (771.59%)
533 ambire adex adx $0.17 3.33% 7 6.29% 27 -3.01% 25 9.33% 41 20 19 -80 $-3.10(-94.83%) (1834.68%)
534 streamr data $0.03 Ethereum... -1.02% -5 0.68% 14 -7.7% 11 3.69% 28 2 12 -149 $-0.31(-90.88%) (996.12%)
535 circuits of value coval $0.01 binance-smart... -0.33% -2 -1.93% 1 -10.42% 0 -17.56% -39 43 8 215 $-0.16(-92.19%) (1179.84%)
536 Adventure Gold agld $0.34 Ethereum... 5.82% 19 4.5% 23 -16.53% -22 -0.04% 15 -43 -80 -272 $-4.71(-93.28%) (1387.69%)
537 phoenix global (new) phb $0.64 -11.35% -33 -31.47% -98 -62.43% -203 411.18% 395 408 402 0 $-1.31(-67.3%) (205.81%)
538 dxchain token dx $0.00 2.82% 6 -0.91% 6 -16.52% -22 -27.29% -73 31 36 51 $0.00(-83.79%) (517.05%)
539 opendao sos $0.00 Ethereum -0.93% -5 -1.61% 1 -14.12% -15 -15.75% -32 -35 -100 0 $0.00(-96.59%) (2831.36%)
540 waltonchain wtc $0.29 ethereum... -3.56% -14 6.05% 28 1.37% 33 0.99% 18 74 113 -86 $-41.44(-99.3%) (14163.67%)
541 nestree egg $0.01 Ethereum 0.45% -3 -3.77% -6 -11.66% -4 -24.2% -64 4 -111 530 $-0.65(-98.66%) (7339.06%)
542 ultiledger ult $0.01 ethereum... 9.62% 25 -11.72% -29 -12.53% -8 117.67% 183 21 70 15 $-0.03(-76.61%) (327.48%)
543 burger swap burger $0.98 binance-smart... -5.56% -22 0.67% 11 -12.74% -10 -12.8% -25 -96 128 -52 $-19.98(-95.34%) (2047.24%)
544 tokenpocket tpt $0.01 2.57% 2 4.75% 23 -10.75% -3 -11.13% -21 -13 6 -186 $-0.06(-89.57%) (859.23%)
545 Ethernity Chain ern $1.47 Ethereum... 0.17% -6 -2.72% -4 -11.28% -2 -7.85% -7 -48 15 -218 $-65.28(-97.8%) (4437.18%)
546 automata network ata $0.14 -1.83% -10 -0.33% 7 -18.99% -38 -15.28% -31 -81 -74 -252 $-1.70(-92.63%) (1257.04%)
547 Mancium manc $2.33 2.68% 5 5.79% 22 8.29% 40 0.0% 0 0 0 0 $-4.01(-63.3%) (172.49%)
549 morpheus.network mnw $0.49 Ethereum 2.09% 0 -7.87% -21 -10.04% -3 6.86% 32 -25 22 -148 $-4.49(-90.11%) (911.22%)
551 Gas gas $2.28 neo, Neo -0.74% -9 -4.73% -14 -9.33% -3 -8.25% -15 -22 -54 -148 $-83.78(-97.35%) (3671.43%)
552 leverfi lever $0.00 Ethereum -3.3% -17 -3.78% -7 -15.13% -22 -18.21% -44 -113 0 0 $0.00(-53.39%) (114.56%)
553 BEAM beam $0.19 -4.55% -21 -4.03% -7 0.01% 23 4.41% 30 44 82 -53 $-2.76(-93.69%) (1484.62%)
554 router protocol route $2.65 0.77% -4 -8.91% -22 -18.38% -31 12.29% 48 -91 125 156 $-13.93(-84.01%) (525.34%)
555 assemble protocol asm $0.02 Ethereum -0.42% -10 -2.44% -3 -11.12% -8 -17.15% -41 16 -26 119 $-0.17(-89.67%) (867.88%)
556 Kin kin $0.00 Solana 0.48% -5 -0.98% 1 -1.58% 19 0.0% 12 26 -18 -223 $0.00(-99.05%) (10468.46%)
557 hi Dollar hi $0.05 ethereum... 3.45% 5 8.38% 22 -25.27% -63 -18.47% -46 -34 -126 0 $-0.75(-94.3%) (1653.39%)
558 airswap ast $0.13 Ethereum... -6.06% -28 -17.74% -54 -4.54% 9 38.93% 110 137 65 19 $-1.58(-92.39%) (1213.96%)
559 meverse mev $0.01 Ethereum 0.27% -5 -5.14% -12 -16.82% -30 -31.0% -99 6 -34 0 $-0.01(-49.94%) (99.75%)
561 rmrk rmrk $2.38 Ethereum... -2.16% -18 -6.48% -22 -8.35% 1 -23.93% -70 -81 -112 0 $-59.52(-96.16%) (2502.26%)
562 Handshake hns $0.04 ethereum... -1.38% -15 -7.07% -24 -21.44% -49 -29.16% -87 -85 -122 -166 $-0.80(-94.95%) (1880.88%)
563 terrakrw krt $0.00 Terra -1.31% -15 -0.77% 2 -9.91% -4 -1.82% 2 -12 -19 129 $0.00(-48.95%) (95.9%)
564 Neutrino System Base Token nsbt $8.06 ethereum... 0.2% -4 -7.6% -21 -20.51% -44 -34.89% -112 -180 -174 -83 $-55.62(-87.35%) (690.32%)
565 MANTRA DAO om $0.04 Ethereum... -0.68% -7 -2.73% -2 -13.41% -15 -10.3% -19 -26 11 -154 $-0.69(-94.23%) (1634.54%)
566 frontier front $0.22 -1.81% -9 -2.89% 0 -10.57% -2 -0.94% 19 -12 34 -148 $-3.87(-94.64%) (1766.62%)
567 alitas alt $0.36 binance-smart... 39.41% 73 -8.86% -25 -19.21% -36 -30.81% -94 -81 -158 -355 $-39.32(-99.08%) (10803.62%)
568 Rarible rari $2.18 Ethereum... -2.91% -12 -21.61% -67 -12.55% -12 -13.32% -29 -60 16 -118 $-43.50(-95.22%) (1993.63%)
569 pitbull pit $0.00 binance-smart... -4.74% -16 4.49% 16 -7.72% 3 -17.76% -43 -94 0 0 $0.00(-42.37%) (73.53%)
570 deversifi dvf $0.89 Ethereum 0.09% -2 -0.95% 3 -1.7% 15 -13.55% -30 -32 -127 0 $-16.70(-94.94%) (1874.65%)
571 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -1.81% -8 -8.31% -20 -8.08% 0 -3.5% 13 -25 -111 0 $-0.18(-93.06%) (1340.58%)
572 Wilder World wild $0.23 Ethereum... -0.91% -8 -5.08% -10 -19.29% -34 -5.98% -8 -89 30 -200 $-7.05(-96.89%) (3111.12%)
573 zimbocash zash $0.01 tron, Tron10 -0.5% -7 -1.98% -1 -5.75% 4 -9.77% -23 -17 -50 69 $-0.16(-92.25%) (1190.43%)
574 drep [new] drep $0.54 Ethereum -0.95% -9 -5.18% -10 3.55% 23 13.36% 39 11 -32 140 $-2.38(-81.58%) (442.74%)
575 Litentry lit $0.57 Ethereum... -3.11% -16 -7.73% -20 -20.71% -43 -18.06% -45 -88 -140 -196 $-12.77(-95.73%) (2243.69%)
576 venus xvs vxvs $0.10 Binance Smart... 1.53% -3 3.76% 10 -4.43% 6 -7.72% -15 -17 -25 -210 $-2.68(-96.57%) (2814.98%)
578 Shiba Predator qom $0.00 Ethereum -1.49% -8 -8.83% -22 -29.99% -82 -7.04% -12 -35 -116 0 $0.00(-78.08%) (356.27%)
579 Karura kar $0.30 -1.71% -10 -15.73% -48 -24.75% -61 -33.21% -98 -149 41 -144 $-12.63(-97.65%) (4160.35%)
580 boson protocol boson $0.22 ethereum... 0.46% -6 -1.95% -6 -14.74% -19 -24.59% -61 -5 -24 -34 $-3.92(-94.58%) (1743.75%)
581 Unibright ubt $0.14 Ethereum... -0.99% -9 -4.32% -10 -17.47% -32 -18.54% -50 -99 -92 -454 $-3.78(-96.43%) (2703.2%)
582 Tranchess chess $0.25 binance-smart... -2.83% -11 -2.82% -7 -10.93% -12 -5.75% -10 -82 -28 -131 $-5.10(-95.28%) (2020.63%)
583 veruscoin vrsc $0.29 1.61% 0 -3.86% -7 3.62% 24 4.87% 20 -31 -66 -100 $-2.66(-90.11%) (911.57%)
585 kok kok $0.19 Ethereum -1.64% -10 -18.2% -55 -35.69% -98 -36.36% -118 -169 -337 -345 $-6.31(-97.06%) (3303.22%)
586 platon lat $0.01 -1.54% -10 -2.46% -5 -18.02% -29 -14.95% -33 -105 -175 180 $-0.31(-97.78%) (4411.0%)
587 Trustswap swap $0.20 ethereum... -0.14% -6 -1.66% -4 -17.23% -27 -4.38% -1 6 -26 -226 $-4.61(-95.75%) (2253.63%)
588 ahatoken aht $0.01 -7.35% -27 8.62% 17 -3.73% 1 -1.64% 4 2 1 22 $-0.02(-73.17%) (272.69%)
589 defigram dfg $2.04 binance-smart... 0.24% -7 -3.27% -11 -22.98% -50 13.52% 34 72 124 0 $-0.94(-31.51%) (46.0%)
590 Akropolis akro $0.00 energi... -3.59% -12 -1.09% -3 1.6% 19 9.45% 31 -35 -35 -165 $-0.07(-94.93%) (1873.95%)
591 hoo token hoo $0.24 Ethereum -3.04% -11 12.85% 22 -19.72% -36 -28.07% -79 -183 -232 0 $-1.23(-83.59%) (509.41%)
593 Cratos crts $0.00 Ethereum... -1.41% -8 -3.86% -9 -15.92% -25 4.32% 19 -33 -52 0 $-0.01(-92.04%) (1156.58%)
594 goldfinch gfi $0.89 -2.07% -10 3.17% 4 8.02% 38 -13.09% 233 212 183 0 $-11.76(-92.95%) (1319.35%)
595 student coin stc $0.00 Ethereum -6.07% -18 -2.77% -6 -1.87% 11 -11.92% -24 -67 -68 24 $-0.02(-80.99%) (425.96%)
596 Aion aion $0.04 energi -0.56% -8 -7.11% -14 -20.21% -30 -16.34% -36 29 61 -175 $-10.48(-99.63%) (27029.62%)
597 stafi fis $0.32 Ethereum... -2.38% -10 -3.9% -7 -13.26% -13 -0.63% 8 -39 -18 213 $-4.33(-93.15%) (1360.06%)
598 gyen gyen $0.01 Ethereum -0.09% -8 -0.51% 4 -0.59% 21 -4.03% 3 11 -33 132 $-0.02(-70.34%) (237.15%)
599 coinpoker chp $0.07 Ethereum... 0.48% -8 2.55% 8 -2.6% 18 50.07% 87 143 183 371 $-0.07(-51.92%) (108.0%)
600 nuls nuls $0.19 -2.06% -11 -3.1% -5 -10.75% -9 -7.86% -3 -21 6 -68 $-8.04(-97.7%) (4250.7%)
601 maro maro $0.02 -0.35% -6 -4.82% -7 -17.28% -22 -9.57% -5 -31 -21 -86 $-0.77(-96.89%) (3119.94%)
602 quickswap quick $56.01 Ethereum... -0.6% -5 -4.76% -5 -12.43% -10 -13.36% -12 -52 9 -271 $-1,384.87(-96.11%) (2472.46%)
603 Hydra hydra $2.13 4.67% 8 -7.32% -12 -18.33% -23 -23.86% -54 -42 -56 -164 $-34.91(-94.25%) (1640.26%)
604 Somnium Space CUBEs cube $1.46 Ethereum -2.4% -10 9.04% 28 -7.62% 6 -5.44% 3 15 -11 0 $-15.52(-91.43%) (1066.27%)
605 PARSIQ prq $0.10 binance-smart... -0.22% -7 -5.6% -6 -14.8% -15 -13.57% -12 -88 -24 -140 $-2.43(-95.88%) (2329.74%)
606 dxdao dxd $364.56 Ethereum... 0.34% -5 -5.97% -6 -4.75% 18 -17.12% -24 -34 -34 117 $-429.76(-54.1%) (117.88%)
607 Bonfida fida $0.40 Solana 0.3% -4 -8.54% -14 -16.45% -19 -6.7% 1 -24 15 -361 $-10.46(-96.31%) (2609.52%)
608 Kleros pnk $0.03 Ethereum... 4.55% 11 9.06% 29 8.99% 40 7.13% 30 -34 -22 -233 $-0.42(-93.64%) (1472.61%)
609 MixMarvel mix $0.00 binance-smart... 0.17% 0 -6.76% -6 -14.63% -14 -16.29% -21 2 -32 172 $-0.05(-92.28%) (1195.3%)