历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 pallapay palla $0.01 tron 0.08% -18 0.36% -14 0.52% 3 2.48% -12 -4 -25 645 $-0.08(-88.51%) (769.98%)
821 position exchange posi $0.10 -2.07% -27 -10.44% -53 -27.05% -86 -23.69% -77 -63 -113 0 $-4.86(-98.01%) (4932.9%)
822 flamengo fan token mengo $2.43 chiliz 42.51% 55 217.1% 268 188.02% 266 179.4% 240 630 620 0 $-1.19(-32.88%) (48.99%)
823 everest id $0.07 -0.19% -20 3.06% -4 -7.99% -18 2.26% -9 -2 -57 -202 $-1.80(-96.45%) (2718.07%)
824 biopassport token biot $0.00 -4.45% -32 -13.49% -62 -21.79% -67 -31.62% -106 -115 -227 -50 $-0.14(-96.87%) (3096.48%)
825 bitball treasure btrs $16.92 ethereum... -16.29% -65 16.35% 22 30.77% 63 -31.18% -105 -18 -74 -141 $-725.59(-97.72%) (4287.45%)
826 tornado cash torn $6.90 -3.82% -27 -5.88% -30 -25.2% -81 -25.25% -84 -296 -257 -360 $-396.48(-98.29%) (5744.85%)
827 birake bir $0.07 0.18% -21 -4.87% -25 -22.92% -67 -12.16% -40 -34 -39 512 $-0.25(-77.82%) (350.89%)
828 gamercoin ghx $0.02 Ethereum... -6.2% -38 -4.63% -25 -17.22% -46 -22.86% -76 -39 -35 -14 $-0.16(-90.43%) (945.01%)
829 receive access ecosystem rae $1.22 -0.19% -24 -1.76% -15 5.52% 7 8.24% 1 12 -54 112 $-1.11(-47.56%) (90.71%)
830 bitrue coin btr $0.06 7.64% -6 18.94% 23 11.15% 18 -0.82% -19 -98 -135 -244 $-0.41(-87.81%) (720.55%)
831 sentinel sent $0.00 Cosmos, osmosis -0.16% -22 -12.34% -54 -22.88% -65 -25.21% -67 -83 -102 -572 $-0.05(-98.72%) (7729.9%)
832 og fan token og $5.88 chiliz 7.14% -6 12.12% 11 -1.03% -2 3.66% -12 87 121 99 $-12.75(-68.44%) (216.88%)
834 epic cash epic $0.50 -0.31% -24 -8.95% -43 -11.36% -31 -18.12% -63 -147 -133 332 $-6.14(-92.5%) (1233.51%)
835 ternoa caps $0.01 -1.32% -28 -4.37% -26 -13.82% -42 -15.66% -59 -122 -109 -42 $-0.14(-92.28%) (1195.67%)
836 molecular future mof $0.00 ethereum... -1.33% -28 -3.07% -21 -16.95% -48 4.13% -13 -31 -114 -552 $-2.40(-99.99%) (1615863.98%)
837 fortknoxster fkx $0.05 1.86% -19 0.77% -10 9.47% 17 79.8% 131 227 220 237 $-0.20(-80.79%) (420.46%)
838 buying.com buy $0.02 -1.32% -26 -2.17% -17 -11.17% -27 -24.24% 442 605 565 741 $-0.04(-66.61%) (199.47%)
839 star atlas dao polis $0.34 -1.46% -26 -1.08% -15 -13.66% -38 -14.57% -49 -125 -65 -544 $-12.42(-97.36%) (3684.7%)
840 foam foam $0.02 -1.82% -26 -8.65% -36 -20.38% -59 -15.09% -51 -63 -48 -141 $-0.10(-81.96%) (454.41%)
841 meta mta $0.13 Ethereum... -1.33% -24 -5.9% -25 -14.94% -35 -0.19% -17 -32 -18 89 $-9.18(-98.56%) (6846.55%)
842 banano ban $0.01 polygon-pos... -0.71% -23 -4.54% -20 -9.71% -21 -10.52% -39 -99 -20 14 $-0.04(-89.71%) (871.57%)
844 venus reward token vrt $0.00 binance-smart... 1.09% -19 -1.28% -15 -6.14% -13 -7.52% -35 -46 -37 -157 $-0.01(-95.02%) (1906.2%)
845 juventus fan token juv $5.38 chiliz 0.6% -22 4.09% -8 0.85% -5 1.95% -11 -12 43 -37 $-20.83(-79.46%) (386.97%)
846 monkeyleague mbs $0.08 -4.96% -35 4.45% -6 2.01% -3 -7.13% -34 0 0 0 $-0.01(-10.71%) (11.99%)
847 civilization civ $0.02 Ethereum... -3.59% -32 -14.26% -59 -37.55% -122 -40.55% -145 -198 -143 -29 $-0.22(-90.35%) (936.7%)
848 validity val $1.50 3.94% -11 -4.4% -23 -16.48% -44 -17.05% -54 -74 -16 -183 $-16.05(-91.44%) (1068.52%)
849 zynecoin zyn $0.21 Ethereum 0.98% -18 10.29% 7 -0.47% -7 -8.18% -34 -104 -159 292 $-2.06(-90.69%) (974.61%)
850 Edgeware edg $0.00 polkadot 3.52% -11 -7.99% -32 -9.06% -21 -14.61% -50 -97 -152 -395 $-0.05(-97.99%) (4875.22%)
851 monavale mona $659.23 Ethereum... -3.57% -31 19.3% 20 0.77% -4 -17.92% -55 -111 28 472 $-1,685.68(-71.89%) (255.7%)
852 Hacken Token hai $0.01 vechain... -3.7% -31 -11.78% -41 -13.89% -35 -19.28% -59 -77 -54 -269 $-0.42(-96.71%) (2938.24%)
853 sylo sylo $0.00 Ethereum -3.45% -31 -14.65% -55 -16.99% -43 -19.45% -61 -104 -167 52 $-0.01(-78.43%) (363.69%)
854 BEPRO Network bepro $0.00 ethereum... 0.64% -20 -11.56% -41 -19.0% -54 -21.65% -72 -69 -81 -335 $-0.03(-96.49%) (2748.34%)
855 Inverse Finance inv $72.83 Ethereum 0.24% -22 -5.98% -29 -14.0% -36 -19.71% -64 -134 -64 0 $-595.10(-89.1%) (817.06%)
856 arianee aria20 $0.25 -1.4% -26 -9.91% -39 -19.69% -54 -13.79% -50 -85 -17 -225 $-29.31(-99.15%) (11622.44%)
857 mcashchain mcash $0.01 -0.4% -22 -3.5% -26 -16.19% -43 -7.43% -38 6 269 644 $-0.34(-97.0%) (3232.73%)
858 electra protocol xep $0.00 binance-smart... -1.65% -29 -5.81% -28 -13.78% -34 -9.58% -41 12 -11 32 $0.00(-85.78%) (602.99%)
859 mintme.com coin mintme $0.04 -1.11% -23 12.18% 3 2.9% 5 -19.95% -62 253 226 1022 $-0.02(-38.87%) (63.57%)
860 Velo velo $0.01 stellar... -3.28% -32 -1.62% -21 -33.06% -106 -65.62% -254 -293 -414 0 $-1.10(-99.51%) (20348.88%)
861 clash of lilliput col $0.60 binance-smart... -0.1% -16 2.94% 68 1.45% 232 -24.86% 365 683 834 0 $-1.17(-66.09%) (194.88%)
862 woodcoin log $0.82 -1.09% -18 -43.01% -150 -40.56% -132 -65.22% -246 -214 -374 1042 $-4.23(-83.84%) (518.94%)
863 pstake finance pstake $0.15 -6.37% -36 -5.14% -28 -19.89% -51 -3.13% -19 0 0 0 $-0.11(-41.64%) (71.34%)
864 cashaa cas $0.01 binance-smart... -0.34% -17 13.14% 5 -0.23% -2 16.7% 30 -38 -28 -33 $-0.20(-96.09%) (2456.37%)
865 Kava Swap swp $0.19 -0.11% -17 -5.61% -31 -40.5% -134 -48.94% -185 -292 -381 0 $-2.90(-93.77%) (1503.9%)
866 sidus heroes sidus $0.00 -1.49% -24 -5.83% -28 -17.24% -31 -10.05% -10 42 285 0 $-0.18(-98.71%) (7627.32%)
867 aax token aab $0.87 Ethereum -2.61% -29 1.88% -18 -5.09% -23 -5.38% -30 -33 -27 298 $-2.13(-70.97%) (244.52%)
868 crust network cru $0.71 -1.82% -28 -6.29% -36 -16.01% -42 -8.25% -42 234 197 -369 $-154.02(-99.54%) (21813.14%)
869 dragonchain drgn $0.02 ethereum... -1.64% -23 -3.18% -25 -15.32% -41 -3.13% -22 -54 -35 -374 $-5.09(-99.66%) (29182.28%)
870 emirex token emrx $0.24 Ethereum... -0.61% -19 1.32% -18 -2.63% -11 5.65% 5 -41 -37 -130 $-2.14(-90.05%) (904.79%)
871 pkt pkt $0.00 0.87% -17 -4.0% -30 -2.55% -10 -19.03% -69 -29 -57 0 $-0.01(-82.39%) (467.86%)
872 GuildFi gf $0.15 Ethereum -3.04% -29 -13.92% -52 -28.77% -87 -26.72% -94 -131 -185 0 $-2.86(-94.95%) (1881.05%)
873 MAPS maps $0.14 solana, Solana -0.01% -20 -2.34% -27 -7.97% -32 -5.86% -32 -86 -142 -319 $-1.75(-92.55%) (1243.06%)
874 unisocks socks $21,253.23 Ethereum -0.19% -22 -3.8% -29 -22.46% -66 -23.28% -79 -159 -104 -212 $-149,680.91(-87.57%) (704.27%)
875 probit token prob $0.15 6.48% -9 2.72% -18 -5.83% -25 -11.01% -53 -63 -38 1 $-0.45(-74.89%) (298.3%)
876 strikex strx $0.05 binance-smart... -4.53% -35 -9.01% -43 -12.51% -42 4.66% 1 -48 -90 0 $-0.06(-57.05%) (132.85%)
877 #metahash mhc $0.00 -2.97% -27 3.34% -16 -8.21% -32 -9.16% -37 -38 -17 -254 $-0.10(-98.14%) (5269.89%)
878 shiryo-inu shiryo-inu $0.00 Ethereum -7.75% -46 -0.02% -23 -20.98% -62 -21.54% -77 -95 -144 0 $0.00(-85.4%) (585.08%)
879 xeno token xno $0.02 Ethereum 0.4% -22 -28.68% -112 -48.2% -172 -62.69% -245 -153 -123 0 $-0.14(-89.32%) (836.17%)
880 xdefi wallet xdefi $0.11 -4.81% -31 -9.67% -44 -22.36% -65 -18.47% -70 -115 -95 0 $-0.99(-89.87%) (887.61%)
882 lunar lnr $0.00 binance-smart... 0.03% -21 5.44% -17 -2.56% -12 -10.64% -46 -36 -53 0 $0.00(-74.41%) (290.85%)
883 permission coin ask $0.00 -1.1% -23 -3.43% -32 -3.51% -14 -6.02% -31 -154 -237 -330 $-0.01(-95.42%) (2082.6%)
884 TiFi tifi $0.00 1.65% -19 -20.94% -79 -37.71% -134 -4.19% -27 -335 -554 0 $0.00(-90.8%) (986.78%)
885 project with wiken $0.01 klay-token -1.72% -26 -4.24% -35 -12.83% -46 -20.95% -78 -82 -105 180 $-0.09(-92.41%) (1217.99%)
886 MCDEX mcb $3.29 Ethereum... -0.19% -23 -17.84% -63 -36.18% -121 -50.1% -193 56 105 0 $-62.05(-94.96%) (1885.95%)
888 gocrypto token goc $0.02 1.43% -20 69.65% 106 69.63% 121 131.71% 190 158 75 -180 $-0.13(-84.4%) (541.11%)
889 gpex gpx $0.78 Ethereum -1.25% -27 11.74% -11 -11.17% -43 -12.64% -54 115 240 0 $-3.72(-82.69%) (477.66%)
890 grin grin $0.06 -3.2% -32 -16.32% -62 -8.97% -33 11.65% 9 -53 -73 -223 $-14.30(-99.57%) (23198.17%)
891 chain guardians cgg $0.10 polygon-pos... 0.76% -24 -1.57% -31 -2.33% -12 -7.39% -36 -73 -85 -269 $-3.37(-97.17%) (3432.48%)
892 0chain zcn $0.12 polygon-pos... -2.39% -28 -3.34% -33 -16.37% -55 -13.55% -53 -140 -127 -105 $-1.97(-94.11%) (1597.46%)
893 Polkamarkets polk $0.07 Ethereum 0.33% -24 2.16% -26 -4.1% -15 -2.71% 4 -6 -18 -116 $-3.56(-98.15%) (5298.56%)
894 blockv vee $0.00 optimistic-et... -5.52% -39 -11.14% -52 -27.89% -85 -4.86% -20 9 31 -285 $-0.28(-99.41%) (16740.03%)
895 monero classic xmc $0.31 10.63% -10 2.54% -23 -8.11% -29 -15.37% -64 -103 57 267 $-21.24(-98.57%) (6905.36%)
896 tnc coin tnc $0.00 32.61% 31 18.95% 12 -2.7% -15 -18.37% -75 -106 -173 -164 $-0.27(-99.63%) (26577.91%)
897 venus dai vdai $0.02 binance-smart... 0.05% -27 0.08% -33 0.18% -12 0.21% -14 -14 -51 240 $0.00(-0.02%) (0.02%)
898 mysterium myst $0.29 binance-smart... -0.35% -27 -1.01% -30 -13.76% -40 2.67% -3 -81 99 114 $-3.38(-92.22%) (1184.94%)
899 glitch glch $0.07 -1.43% -27 -8.77% -41 -14.53% -39 -12.03% -39 -47 -138 -383 $-2.65(-97.38%) (3722.75%)
900 define dfa $0.10 ethereum... -1.22% -26 -0.52% -24 -9.7% -20 -17.29% -50 -112 -147 -339 $-2.97(-96.82%) (3045.72%)
901 trustverse trv $0.01 Ethereum -1.54% -28 -4.19% -28 -13.19% -28 -22.24% -73 -5 -17 129 $-0.05(-87.0%) (669.1%)
902 Hegic hegic $0.01 Ethereum... -0.13% -24 -5.56% -32 -23.32% -64 -3.64% -13 -53 0 -547 $-0.57(-98.66%) (7385.16%)
903 asta asta $0.00 Ethereum -0.16% -22 3.68% -9 -13.15% -27 -2.61% -7 -60 -161 -328 $-0.12(-97.91%) (4675.0%)
904 poolz finance poolz $1.45 binance-smart... 1.16% -18 3.91% -8 -6.79% -15 6.3% 9 39 14 -221 $-49.44(-97.15%) (3403.34%)
905 dexlab dxl $0.10 Solana 1.38% -17 1.33% -17 19.27% 51 -5.28% -19 -51 148 -215 $-0.76(-88.15%) (743.91%)
906 label foundation lbl $0.01 Ethereum... -1.04% -27 -17.68% -58 -19.27% -51 -29.8% -19 -71 -65 0 $-0.02(-77.03%) (335.36%)
907 sharetoken shr $0.00 -2.31% -31 -9.34% -44 -16.91% -42 -15.1% -35 -76 -65 -463 $-0.09(-97.67%) (4183.4%)
908 particl part $0.43 -0.09% -21 -0.81% -22 0.56% 7 -45.84% -158 -23 -139 -308 $-47.84(-99.12%) (11219.52%)
909 quadrantprotocol equad $0.01 -1.89% -27 -6.04% -35 -21.94% -60 0.68% -3 -47 73 571 $-0.02(-65.97%) (193.85%)
910 peony pny $0.02 -0.05% -21 35.21% 67 10.79% 41 -22.2% -46 -263 -134 189 $-1.11(-98.65%) (7294.72%)
911 unicly cryptopunks collection upunk $0.02 Ethereum -0.14% -21 0.49% -20 -21.57% -58 -21.03% -65 -61 -18 -88 $-0.11(-84.34%) (538.77%)
912 kylin kyl $0.02 -3.29% -32 -3.17% -33 -8.93% -22 -3.96% -14 35 2 -318 $-1.95(-99.02%) (10059.09%)
913 wom protocol wom $0.05 -1.72% -29 -2.79% -32 9.76% 30 -13.54% -37 12 -52 -73 $-0.96(-95.06%) (1925.04%)
914 antimatter matter $0.17 Ethereum... -1.14% -22 -3.42% -31 -11.13% -28 -20.9% -63 -159 -63 -195 $-5.49(-97.07%) (3308.44%)
916 crypton crp $0.73 -0.81% -22 -0.81% -19 -0.82% 2 20.78% 41 64 67 914 $-0.87(-54.14%) (118.05%)
918 reapchain reap $0.02 Ethereum -3.85% -27 -6.46% -38 -23.96% -62 -32.31% -102 -370 -314 149 $-0.40(-96.05%) (2430.07%)
919 blocery bly $0.01 Ethereum -0.43% -22 -5.72% -29 -15.43% -36 -15.92% -34 -2 13 199 $-0.57(-98.44%) (6309.85%)
920 polkafoundry pkf $0.12 Ethereum -0.49% -24 -10.02% -45 -23.27% -57 -22.63% -62 -123 -55 -284 $-2.07(-94.55%) (1734.5%)
921 bigone token one $0.00 -0.56% -23 -0.24% -14 -9.37% -16 -11.89% -31 -37 -71 -109 $-11.11(-100.0%) (2112714.37%)
923 chainge chng $0.05 1.0% -21 8.2% 1 11.91% 39 8.23% 16 -9 28 263 $-0.13(-73.56%) (278.16%)
924 ekta ekta $0.34 -0.06% -25 -5.23% -26 -6.08% 10 -19.54% -24 13 -172 0 $-0.37(-52.38%) (110.01%)
925 venus link vlink $0.16 binance-smart... 3.44% -16 8.84% 0 2.94% 15 22.07% 41 27 17 -114 $-0.89(-84.7%) (553.42%)
926 green satoshi token (eth) gst $0.15 -1.75% -25 -9.62% -41 -29.66% -75 -63.68% -234 0 0 0 $-0.74(-83.37%) (501.27%)