历史快照 - 2022-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 fortube for $0.02 -2.57% -18 -10.19% -22 -6.67% -23 -7.89% -23 -34 3 -210 $-0.13(-87.84%) (722.53%)
718 vimworld veed $0.00 1.47% -13 -3.19% -11 -11.68% -31 -9.01% -25 8 -16 -208 $-0.01(-83.82%) (518.12%)
719 1irstcoin fst $0.24 0.14% -15 2.61% -6 -0.05% -3 -35.63% -94 527 422 221 $-12.91(-98.15%) (5318.63%)
720 sperax spa $0.01 arbitrum-one... -10.17% -33 -37.19% -103 -53.85% -166 -52.77% -153 157 109 0 $-0.21(-96.13%) (2486.16%)
721 dora factory dora $2.65 Ethereum -3.69% -21 -4.33% -12 -9.45% -30 1.09% 0 -3 -14 73 $-53.19(-95.25%) (2007.13%)
722 Sifchain erowan $0.01 ethereum... 2.27% -12 -14.51% -32 34.87% 79 13.21% 43 -29 -18 0 $-0.41(-98.73%) (7781.54%)
723 Metahero hero $0.00 binance-smart... -1.78% -20 -28.91% -77 -45.72% -135 -66.67% -258 -287 -357 0 $-0.71(-99.68%) (31320.33%)
724 bridge oracle brg $0.00 binance-smart... -14.81% -51 -30.78% -82 -46.92% -143 -57.05% -190 -449 -416 381 $-0.33(-99.57%) (23031.72%)
725 quantstamp qsp $0.02 Ethereum... 0.16% -17 -6.01% -17 -14.6% -39 -27.83% -74 -101 -117 -87 $-0.72(-97.81%) (4469.2%)
726 gari network gari $0.06 -1.19% -19 -8.52% -25 -16.99% -45 -19.65% -50 -122 0 0 $-0.04(-41.82%) (71.88%)
727 new bitshares nbs $0.00 -0.81% -18 -7.62% -21 -6.02% -20 -6.41% -18 -27 47 0 $-0.02(-84.39%) (540.66%)
728 reddcoin rdd $0.00 13.26% 13 -9.8% -26 1.27% 4 71.65% 143 8 -50 -269 $-0.03(-98.75%) (7871.83%)
729 multi channel influencer creater cloud funding platform mci $0.01 1.77% -13 -9.58% -26 -21.9% -52 29.76% 71 51 14 105 $-0.32(-97.44%) (3802.9%)
730 senso senso $0.16 Ethereum -2.54% -18 -4.99% -19 -12.75% -32 -9.61% -23 -24 -65 335 $-2.95(-94.96%) (1883.7%)
731 taboo token taboo $0.00 Binance Smart... 2.12% -13 -12.45% -32 -27.2% -72 -36.62% -97 -118 -74 0 $-0.04(-97.33%) (3639.06%)
732 BSCPAD bscpad $0.14 binance-smart... 1.82% -11 -0.06% -7 -7.71% -15 -18.73% -43 -28 -81 -323 $-6.33(-97.87%) (4597.5%)
733 shiden network sdn $0.35 0.39% -16 9.84% 13 -9.3% -24 16.06% 42 9 -128 -494 $-6.69(-95.01%) (1903.01%)
734 unilend uft $0.35 1.98% -11 -11.64% -29 45.6% 97 75.87% 149 114 147 -65 $-3.45(-90.81%) (987.97%)
735 pendle pendle $0.06 Ethereum... 2.37% -10 -3.14% -16 -14.39% -38 4.96% 45 63 87 -1 $-1.78(-96.82%) (3043.31%)
736 quantum resistant ledger qrl $0.14 -2.83% -22 -3.22% -16 -9.56% -26 -6.79% -16 -25 -70 108 $-3.67(-96.3%) (2604.06%)
738 bitkan kan $0.00 0.42% -18 -5.25% -24 -11.03% -32 -13.29% -35 -46 -29 -93 $-0.01(-88.17%) (745.44%)
739 pintu token ptu $0.46 -0.22% -20 -2.35% -15 -0.25% -1 6.96% 20 0 0 0 $-0.03(-6.14%) (6.54%)
740 perlin perl $0.02 ethereum... -3.92% -27 -27.24% -78 1.44% 5 0.97% 4 -37 33 -175 $-0.21(-90.59%) (962.64%)
741 Cryptex Finance ctx $3.17 Ethereum... -2.68% -26 -5.9% -26 -9.84% -27 -15.83% -43 -63 -97 0 $-24.07(-88.35%) (758.65%)
742 diamond dmd $2.87 3.2% -12 29.22% 57 18.08% 40 40.32% 82 72 57 271 $-29.15(-91.04%) (1016.01%)
743 Saito saito $0.01 binance-smart... -0.15% -19 -3.87% -20 -10.93% -31 -14.47% -39 -30 -26 172 $-0.09(-89.84%) (883.94%)
744 boringdao bor $72.87 Ethereum... 101.99% 149 -6.49% -27 -12.07% -33 -25.22% -66 -85 -111 49 $-1,219.99(-94.36%) (1674.25%)
745 bitforex token bf $0.00 -1.38% -19 -7.37% -27 -15.11% -40 -21.62% -53 -77 -56 142 $-0.01(-82.64%) (476.08%)
747 switcheo swth $0.01 ethereum... -0.88% -19 -5.11% -20 -5.67% -12 11.73% 32 68 57 -29 $-0.09(-93.28%) (1387.34%)
748 bitball treasure btrs $22.72 ethereum... 96.62% 142 44.51% 91 34.5% 80 -31.45% -80 25 17 -41 $-719.80(-96.94%) (3168.41%)
749 ZKSwap zks $0.05 Ethereum -0.0% -16 -4.41% -20 -16.56% -45 -15.39% -39 -40 26 -423 $-9.60(-99.46%) (18571.66%)
750 Zenon znn $1.60 binance-smart... 18.03% 17 14.55% 24 1.74% 2 -16.75% -42 -52 -98 -246 $-68.24(-97.71%) (4258.53%)
751 bone shibaswap bone $1.45 Ethereum 1.0% -14 7.06% 4 -19.47% -52 67.25% 137 241 233 0 $-1.79(-55.22%) (123.31%)
752 cere network cere $0.01 Ethereum 1.33% -14 0.26% -11 2.16% 5 -4.62% -4 -36 -42 0 $-0.03(-83.44%) (504.03%)
753 thetan arena thg $0.09 kardiachain... -3.14% -24 -9.49% -31 -8.68% -20 2.22% 10 -1 -21 0 $-1.40(-94.06%) (1583.32%)
754 Revolution Populi rvp $0.01 Ethereum... -13.65% -48 -22.25% -57 -27.34% -74 -22.32% -59 -100 -123 -380 $-0.12(-93.34%) (1401.29%)
755 Star Atlas atlas $0.00 Solana, solana -1.47% -21 -8.15% -29 -19.39% -54 -28.29% -74 -117 -113 -488 $-0.20(-97.76%) (4367.56%)
756 polkadex pdex $1.33 Ethereum... 0.15% -17 -5.71% -24 -15.18% -38 -21.12% -56 -23 -84 -307 $-31.39(-95.92%) (2352.58%)
757 soda coin soc $0.01 -1.25% -21 -11.12% -36 -16.84% -44 -22.85% -61 -29 -13 -183 $-0.14(-96.44%) (2707.02%)
758 Sovryn sov $0.43 Ethereum... -3.75% -26 -6.92% -28 -12.62% -27 -15.8% -36 -73 -151 0 $-21.60(-98.03%) (4987.27%)
760 hoge finance hoge $0.00 ethereum... -14.55% -49 -36.7% -106 -48.17% -136 -57.36% -182 -80 -49 -160 $0.00(-96.9%) (3121.71%)
761 atletico de madrid fan token atm $4.63 3.19% -9 4.21% 0 0.05% 2 -10.64% -24 17 69 -135 $-21.55(-82.33%) (465.78%)
762 gamercoin ghx $0.02 Ethereum... 23.98% 38 9.37% 16 5.5% 19 -4.34% 0 19 16 46 $-0.15(-87.91%) (726.83%)
763 Altura alu $0.02 binance-smart... -7.17% -32 -9.83% -32 -27.17% -74 -30.87% -80 -75 -47 0 $-0.34(-95.71%) (2233.51%)
764 cream finance cream $15.36 -4.29% -24 -12.43% -36 -14.23% -34 -13.23% -31 -15 -59 -371 $-298.44(-95.1%) (1942.44%)
765 ApeSwap Finance banana $0.09 Ethereum... -0.43% -19 -6.29% -23 -15.36% -38 -16.37% -36 -35 -2 -460 $-4.75(-98.16%) (5345.98%)
766 zebec protocol zbc $0.01 Solana -1.4% -22 12.73% 28 3.91% 11 -45.8% -131 87 60 0 $-0.04(-74.49%) (291.93%)
767 bux token bux $0.16 -2.07% -24 -5.09% -20 -11.72% -24 0.73% 9 43 -70 -36 $-0.64(-79.68%) (392.09%)
768 ariva arv $0.00 binance-smart... -0.25% -18 -0.14% -10 6.71% 22 -7.08% -11 -53 -99 344 $0.00(-88.98%) (807.45%)
769 Pangolin png $0.07 avalanche -3.12% -27 0.31% -9 46.92% 100 34.81% 91 110 90 -191 $-4.20(-98.27%) (5673.11%)
770 lossless lss $0.17 binance-smart... -0.27% -22 2.86% -3 -3.61% -11 -18.01% -43 -46 -96 476 $-2.43(-93.5%) (1438.84%)
771 newyork exchange nye $1.32 omni 9.4% 0 -0.52% -14 0.11% -2 -0.51% 2 -49 -180 -372 $-24.24(-94.84%) (1837.79%)
772 dacxi dacxi $0.00 Ethereum 1.47% -17 -1.49% -18 7.6% 20 51.77% 112 79 34 801 $-0.04(-94.31%) (1656.12%)
773 AllianceBlock albt $0.04 avalanche... -0.82% -22 -8.67% -34 -12.92% -33 -20.16% -56 -71 -86 -510 $-1.19(-96.74%) (2969.14%)
774 quiztok qtcon $0.00 Ethereum -1.8% -29 -11.63% -41 -10.28% -28 -16.62% -43 -21 -43 -41 $-0.14(-98.92%) (9135.87%)
775 guild of guardians gog $0.19 5.72% -12 11.66% 20 23.37% 54 27.74% 62 0 0 0 $0.00(0.0%) (0.0%)
776 king dag kdag $0.17 -2.1% -23 0.45% -7 -7.25% -20 -3.0% -5 -18 -31 22 $-0.70(-80.71%) (418.41%)
777 Energi nrg $0.16 2.77% -15 -10.86% -39 -37.08% -107 -52.75% -159 -195 -293 -338 $-9.09(-98.25%) (5610.55%)
778 gamefi gafi $9.16 binance-smart... 2.32% -17 0.08% -10 0.42% -4 -20.42% -53 -105 -57 0 $-307.76(-97.11%) (3359.63%)
780 temco temco $0.00 Ethereum 1.24% -20 -4.35% -27 -6.66% -20 -18.35% -48 -21 -41 3 $-0.03(-93.51%) (1440.46%)
781 counterparty xcp $3.47 -3.68% -32 -13.22% -47 1.58% 4 -20.84% -55 -2 42 -293 $-85.46(-96.1%) (2461.81%)
782 Victoria VR vr $0.01 Ethereum -3.96% -35 -9.14% -38 -18.2% -53 -33.99% -96 -161 -287 0 $-0.57(-97.91%) (4681.44%)
783 swash swash $0.02 Ethereum... -3.0% -26 -9.87% -34 -12.77% -30 -11.27% -13 106 67 0 $-0.55(-96.09%) (2456.7%)
784 NFTX nftx $21.19 Ethereum... -4.41% -30 -14.1% -47 -30.26% -88 -28.32% -78 -97 -88 -299 $-425.68(-95.26%) (2009.28%)
785 as roma fan token asr $4.08 chiliz 6.0% -2 2.33% -3 -6.5% -18 -16.84% -39 37 39 25 $-19.90(-83.0%) (488.16%)
786 te-food tone $0.02 Ethereum -2.14% -27 -6.47% -30 -8.09% -20 -23.53% -63 -179 -172 28 $-0.10(-86.65%) (648.86%)
787 shill token shill $0.03 3.62% -13 6.61% 11 34.68% 98 22.17% 87 166 110 0 $-0.56(-94.71%) (1789.02%)
788 inter milan fan token inter $2.91 chiliz 0.28% -24 -5.99% -29 -14.64% -39 -19.58% -54 -23 -9 0 $-5.74(-66.34%) (197.09%)
789 elysia el $0.00 Ethereum 2.18% -20 -8.62% -38 -11.23% -34 -21.84% -59 -51 -56 -51 $-0.06(-95.5%) (2124.43%)
790 bitcoin 2 btc2 $0.49 21.97% 28 5.32% 6 6.45% 21 -2.8% -1 11 -10 -76 $-4.49(-90.21%) (921.16%)
791 scprime scp $0.20 -4.8% -35 -12.65% -48 -22.38% -67 -18.34% -44 -112 -68 655 $-2.81(-93.46%) (1428.43%)
792 hiblocks hibs $0.00 klay-token -1.91% -3 -7.34% -9 -17.08% -27 -25.13% -49 -3 -41 -210 $0.00(-85.25%) (578.05%)
793 aurox urus $16.61 0.01% -28 -3.43% -23 -16.05% -46 -18.29% -48 -49 -55 -123 $-263.51(-94.07%) (1586.9%)
794 petals pts $0.00 0.21% -24 0.29% -10 0.23% 54 0.0% 0 0 0 0 $0.00(-56.56%) (130.22%)
795 darwinia network ring $0.01 2.89% -13 -5.03% 101 -17.99% 101 -19.93% -44 208 209 -177 $-0.29(-98.0%) (4912.02%)
796 argentine football association fan token arg $6.06 1.24% -18 7.27% 11 5.79% 18 41.27% 94 387 479 460 $-1.22(-16.8%) (20.19%)
797 vita inu vinu $0.00 vite... -5.46% -39 -17.47% -57 -29.28% -82 -3.54% 11 209 199 0 $0.00(-56.48%) (129.77%)
798 animalgo gom2 $0.01 -1.07% -30 -10.88% -46 -19.67% -54 -29.25% -86 -128 -131 192 $-0.06(-86.4%) (635.42%)
799 aventus avt $1.41 Ethereum... -0.5% -26 -2.6% -19 -1.5% -3 1.95% 7 -22 -57 641 $-5.52(-79.65%) (391.36%)
800 gamium gmm $0.00 binance-smart... 1.38% -19 -1.51% -8 -15.59% -32 -37.23% -85 -104 72 0 $-0.01(-91.43%) (1067.05%)
801 huobi pool token hpt $0.00 huobi-token... -0.57% -24 0.7% -8 -2.22% -6 -0.12% 2 -84 -31 -145 $-0.02(-92.87%) (1303.2%)
802 Solanium slim $0.08 Solana, solana 0.52% -23 -4.38% -26 -18.54% -54 -22.94% -67 -26 -96 -483 $-4.62(-98.21%) (5493.72%)
803 bloomzed loyalty club ticket blct $0.22 ethereum... 0.0% -23 8.06% 11 6.73% 15 -20.63% -53 -31 -290 -465 $-5.12(-95.88%) (2328.14%)
804 observer obsr $0.00 0.33% -19 -3.02% -19 -2.12% -4 -6.05% -9 -99 -9 9 $-0.06(-97.41%) (3758.18%)
805 tornado cash torn $7.48 11.08% 6 -7.62% -33 -26.62% -80 -34.54% -103 -266 -242 -331 $-395.90(-98.15%) (5291.87%)
806 rainicorn raini $0.02 Ethereum... 0.99% -18 0.77% -4 -16.95% -52 -16.85% -45 -98 -45 -277 $-0.17(-91.35%) (1056.31%)
807 rupiah token idrt $0.00 Ethereum... -0.32% -21 -0.58% -10 -1.51% -2 -1.04% -89 -141 -153 296 $0.00(-75.63%) (310.33%)
808 cellframe cell $0.29 binance-smart... -3.62% -33 4.68% 2 -9.2% -24 -23.18% -66 -14 -5 -214 $-2.76(-90.63%) (967.75%)
809 innovative bioresearch coin innbc $0.00 70095.27% 1240 21878.38% 1183 63091.62% 1262 65839.0% 1271 1551 1603 0 $-1.39(-100.0%) (21097413.6%)
810 biopassport token biot $0.00 -1.98% -26 -12.34% -47 -20.44% -60 -31.28% -96 -109 -212 -28 $-0.14(-96.71%) (2938.47%)
811 babyswap baby $0.03 binance-smart... -6.46% -45 -22.89% -75 -35.68% -108 -45.59% -132 -194 -291 -298 $-3.84(-99.27%) (13614.78%)
812 VideoCoin vid $0.05 fantom... -4.79% -36 -7.91% -35 -10.56% -32 -5.6% -11 -58 -124 -360 $-0.97(-95.22%) (1992.19%)
813 position exchange posi $0.10 -2.32% -26 -17.35% -63 -26.87% -79 -26.81% -74 -46 -99 0 $-4.86(-97.97%) (4817.16%)
814 galatasaray fan token gal $2.28 chiliz -0.34% -20 -5.17% -28 -10.23% -28 -11.3% -28 -9 -32 -174 $-18.56(-89.05%) (813.42%)
815 jupiter jup $0.01 ethereum... 2.27% -16 -8.26% -34 -12.45% -40 -21.01% -57 -157 -85 648 $-0.68(-98.84%) (8508.52%)
816 unicrypt uncx $249.46 0.16% -20 -1.81% -13 -5.45% -14 -12.29% -31 -21 -4 96 $-807.35(-76.4%) (323.64%)
817 ChainX pcx $0.63 polkadot -2.02% -27 -1.58% -13 -13.57% -45 -22.19% -61 -69 -70 -356 $-16.00(-96.18%) (2521.22%)
818 pallapay palla $0.01 tron 0.2% -20 -0.4% -10 1.2% 1 1.05% -4 -21 -20 647 $-0.08(-88.48%) (767.84%)
819 epic cash epic $0.53 -2.69% -28 13.19% 22 -14.75% -48 -17.19% -45 -130 -116 419 $-6.11(-92.09%) (1163.47%)
820 milc platform mlt $0.10 7.56% -4 -6.3% -30 -11.26% -32 -12.74% -32 32 166 0 $-0.64(-86.49%) (640.1%)