历史快照 - 2022-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
611 Dvision Network dvi $0.05 ethereum... -3.58% -13 -15.61% -26 -33.08% -76 -37.29% -80 -74 -141 -266 $-2.79(-98.39%) (6129.48%)
612 dxdao dxd $364.39 Ethereum... 0.27% -6 1.31% 12 -5.65% 5 -15.66% -18 -62 -28 71 $-429.94(-54.13%) (117.99%)
613 Bonfida fida $0.40 Solana -4.63% -16 -12.56% -22 -26.39% -51 -11.37% -7 -29 9 -363 $-10.46(-96.3%) (2602.72%)
614 keeperdao rook $28.74 -3.15% -12 -18.27% -35 -35.15% -84 -22.13% -40 42 -8 -224 $-783.04(-96.46%) (2724.24%)
615 marinade staked sol msol $35.49 Solana 3.23% 3 -0.03% 11 -4.76% 11 -5.14% 7 -12 -48 0 $-226.62(-86.46%) (638.49%)
616 SuperRare rare $0.17 ethereum... -1.81% -9 -10.15% -13 -17.91% -30 -21.2% -29 -92 -33 -255 $-2.95(-94.47%) (1708.94%)
617 solend slnd $0.74 1.27% -3 0.52% 11 2.46% 25 9.8% 45 46 44 0 $-0.39(-34.83%) (53.46%)
618 prosper pros $0.91 binance-smart... -13.08% -33 -37.58% 235 31.4% 427 26.46% 420 588 837 290 $-7.90(-89.64%) (865.51%)
619 MixMarvel mix $0.00 binance-smart... -1.13% -11 -10.42% -18 -15.67% -24 -17.28% -23 -13 -25 140 $-0.05(-92.36%) (1208.42%)
620 btse btse $4.01 -2.94% -15 -8.45% -14 -12.33% -12 -4.34% 7 -24 -31 80 $-4.58(-53.29%) (114.08%)
621 Voxies voxel $0.27 polygon-pos 0.12% -8 -5.2% -2 -13.76% -17 -14.35% -17 -44 -110 0 $-3.72(-93.19%) (1368.72%)
622 get protocol get $1.52 -1.21% -10 -7.2% -7 -15.47% -23 -10.61% -8 4 91 -12 $-7.58(-83.3%) (498.72%)
623 dad dad $0.03 Ethereum -0.2% -7 -6.41% -5 -12.08% -13 -15.06% -16 -32 -98 -158 $-0.50(-93.58%) (1456.95%)
624 findora fra $0.00 4.59% 7 -13.34% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-18.35%) (22.47%)
625 YIELD App yld $0.09 polygon-pos... -3.18% -16 -5.14% -3 -9.4% -6 1.55% 16 32 -12 -124 $-1.13(-92.31%) (1200.0%)
626 measurable data token mdt $0.03 Ethereum -1.55% -12 -10.18% -18 -8.46% -4 -7.07% -2 -55 -24 86 $-0.74(-96.71%) (2936.75%)
627 Covalent cqt $0.07 ethereum... 2.48% 3 -4.21% 0 -7.17% 4 -7.1% 1 -105 -144 -110 $-1.67(-96.18%) (2519.28%)
628 Kleros pnk $0.03 Ethereum... -1.37% -9 1.9% 15 -3.27% 11 -4.05% 4 -42 -27 -231 $-0.42(-94.0%) (1567.41%)
629 solve solve $0.03 -0.78% -8 -10.42% -16 -13.65% -17 -18.69% -28 -36 21 26 $-0.48(-93.21%) (1373.47%)
630 shapeshift fox token fox $0.04 -0.69% -8 -13.05% -26 -31.18% -66 -35.95% -84 -129 -132 157 $-0.94(-95.5%) (2124.67%)
631 prizm pzm $0.01 -4.76% -20 -7.75% -11 -8.87% -1 20.92% 54 249 145 282 $-2.86(-99.81%) (53293.72%)
632 bytom btm $0.01 -0.52% -9 -2.58% 2 -8.77% -3 -15.76% -22 -32 -78 -247 $-1.16(-99.19%) (12216.6%)
633 highstreet high $1.35 Ethereum... -0.88% -9 -5.97% -8 -10.68% -8 -12.83% -14 -24 -10 0 $-6.33(-82.4%) (468.25%)
634 ooki protocol ooki $0.00 -3.2% -17 -12.57% -24 -20.35% -40 -31.42% -76 15 9 0 $-0.02(-81.87%) (451.55%)
635 DerivaDAO ddx $0.64 ethereum... 0.21% -6 -15.31% -33 -14.96% -22 -21.77% -38 -61 -74 -317 $-12.67(-95.23%) (1995.65%)
636 hermez network hez $3.52 -0.35% -8 -1.9% 3 -6.28% 1 -4.82% -3 -11 -19 77 $-6.68(-65.47%) (189.6%)
637 pnetwork pnt $0.25 Ethereum... -1.96% -12 -0.65% 7 -0.04% 12 -2.07% 30 -9 64 -9 $-2.73(-91.54%) (1082.03%)
638 dexe dexe $2.96 binance-smart... -1.48% -12 -5.79% -9 -9.25% -6 -1.84% 6 -58 -1 -68 $-25.60(-89.64%) (864.95%)
639 polyswarm nct $0.01 Ethereum -1.56% -12 -14.52% -34 -21.07% -43 -38.59% -101 -116 -121 400 $-0.16(-93.77%) (1504.27%)
640 gst gst $0.03 Solana 2.43% -6 -12.82% -26 -27.12% -55 -33.79% -40 -29 -152 0 $-8.23(-99.64%) (28055.42%)
641 wabi wabi $0.16 Ethereum -17.29% -50 -14.77% -32 93.77% 163 198.88% 268 336 291 106 $-4.94(-96.83%) (3056.11%)
642 Mirror Protocol mir $0.21 Ethereum... -1.19% -10 -14.15% -26 -32.29% -74 16.98% 45 8 -24 -388 $-12.25(-98.35%) (5945.92%)
643 DeRace derc $0.23 binance-smart... -6.19% -23 -7.23% -12 -19.87% -36 -21.86% -30 -27 -66 0 $-7.72(-97.06%) (3299.45%)
645 Tokemak toke $0.97 ethereum... -1.06% -10 -5.87% -4 -21.69% -40 -34.5% -85 0 0 0 $-68.42(-98.61%) (7074.64%)
647 newscrypto nwc $0.10 -2.38% -11 -14.41% -24 -25.36% -49 -33.53% -79 117 72 -332 $-2.03(-95.19%) (1979.05%)
648 valobit vbit $0.01 ethereum... 4.33% 0 -3.29% -1 43.86% 94 -14.43% -18 -16 -53 -133 $-0.06(-82.05%) (457.07%)
649 Spookyswap boo $1.63 avalanche... -1.26% -10 -9.75% -11 -25.2% -49 -31.36% -63 -89 -118 0 $-25.34(-93.95%) (1553.05%)
650 namecoin nmc $1.04 -2.91% -13 -0.95% 1 -7.43% -4 1.99% 16 -14 -70 98 $-6.29(-85.84%) (605.97%)
651 sonm (bep-20) snm $0.34 -4.6% -18 -10.88% -15 13.17% 34 193.03% 272 427 406 1145 $-0.54(-61.15%) (157.42%)
652 magiccraft mcrt $0.01 -3.34% -14 -9.61% -12 -20.04% -34 -37.33% -93 0 0 0 $-0.01(-47.56%) (90.71%)
653 genopets gene $3.76 binance-smart... -1.35% -13 -11.82% -20 -23.22% -42 -35.94% -89 -143 -226 0 $-16.30(-81.25%) (433.2%)
654 bidr bidr $0.00 -0.43% -11 -0.9% 2 -1.46% 4 -1.43% 6 -1 -16 157 $0.00(-8.4%) (9.17%)
655 peercoin ppc $0.54 Ethereum... 2.97% -3 -13.25% -23 32.98% 68 42.47% 97 133 128 108 $-8.52(-94.05%) (1581.7%)
656 deeper network dpr $0.01 ethereum... -0.54% -12 -4.37% -6 -15.95% -21 -36.39% -90 -163 -223 -268 $-0.23(-95.05%) (1918.78%)
657 usdj usdj $1.00 0.07% -11 0.27% 3 -0.06% 6 0.09% 12 -2 -12 169 $-0.17(-14.86%) (17.45%)
659 digixdao dgd $197.64 Ethereum -3.08% -17 -4.56% -7 15.27% 36 4.37% 18 128 -33 -120 $-1,033.88(-83.95%) (523.1%)
660 mimblewimblecoin mwc $1.34 -1.4% -13 -15.87% -30 -22.52% -39 -32.68% -68 -61 -95 -29 $-25.88(-95.08%) (1930.7%)
661 hyperdao hdao $0.00 Ethereum 2.34% -2 -4.27% -6 -25.38% -47 -36.27% -85 51 39 203 $-0.16(-97.46%) (3844.6%)
662 Battle World bwo $0.33 polygon-pos 1.38% -8 7.2% -149 34.79% 77 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
663 apollox apx $0.04 2.19% -1 1.78% 19 -19.31% -29 -26.68% -47 -61 -111 0 $-0.17(-82.98%) (487.58%)
664 ovr ovr $0.70 -1.81% -15 -2.27% 1 -3.58% 0 0.0% 0 0 0 0 $-0.04(-5.11%) (5.38%)
665 shping shping $0.01 Ethereum -1.56% -14 -4.47% -7 -19.71% -32 -21.18% -36 -77 -80 862 $-0.05(-85.68%) (598.13%)
666 dego finance dego $1.65 Ethereum... 1.48% 0 -5.27% -9 -12.04% -16 -22.15% -40 -23 24 -180 $-24.43(-93.66%) (1478.01%)
667 metronome met $0.99 Ethereum... 0.04% -11 -8.89% -18 -23.87% -44 1444.33% 740 19 27 -141 $-5.19(-83.91%) (521.56%)
668 bounce token auction $6.80 -0.12% -10 -2.76% -1 -13.95% -20 -16.49% -28 26 40 -175 $-58.26(-89.55%) (856.75%)
669 DODO dodo $0.13 binance-smart... 0.77% -6 0.96% 14 -4.75% -7 -8.67% -13 -27 -11 -366 $-6.75(-98.14%) (5272.82%)
670 vectorspace ai vxv $0.32 -0.64% -15 -3.79% -7 1.72% 9 -14.01% -24 -75 -136 0 $-9.23(-96.62%) (2855.51%)
671 Lattice Token ltx $0.49 ethereum... 7.2% 14 0.03% 10 -19.28% -33 -4.11% 2 1 -36 -224 $-2.20(-81.73%) (447.22%)
672 six six $0.05 -1.06% -15 -10.33% -24 -15.79% -27 -26.75% -55 -60 -72 130 $-0.36(-87.62%) (707.54%)
673 invictus hyperion fund ihf $0.12 0.0% -9 43.52% 75 26.39% 53 58.21% 120 82 -11 -131 $-0.31(-71.69%) (253.17%)
674 kryll krl $0.36 Ethereum -0.82% -13 -3.1% -2 -10.89% -20 -15.02% -26 -40 -6 377 $-4.25(-92.11%) (1167.94%)
675 electric vehicle zone evz $0.03 Ethereum -2.66% -22 -4.86% -11 -4.34% -8 -8.58% -16 -4 20 92 $-0.19(-85.83%) (605.5%)
676 x world games xwg $0.01 binance-smart... 63.23% 96 59.33% 103 68.16% 133 81.12% 153 19 9 0 $-0.26(-96.41%) (2686.33%)
677 dforce df $0.03 -1.97% -17 -16.05% -32 -11.55% -22 -14.23% -28 -44 -53 -76 $-0.57(-94.64%) (1766.04%)
678 hopr hopr $0.06 xdai, Ethereum -0.59% -8 -2.45% 1 -3.74% -2 -18.92% -39 -108 -152 0 $-0.32(-83.04%) (489.78%)
679 SUKU SUKU $0.08 Ethereum... -2.21% -12 -5.46% -8 -13.55% -27 -5.41% -4 -42 -68 -271 $-1.18(-93.9%) (1538.05%)
680 MATH math $0.12 binance-smart... 2.14% 3 0.15% 9 -5.66% -7 -22.69% -49 -88 -110 -390 $-2.97(-96.14%) (2493.7%)
681 meta apes peel $0.10 0.38% -7 -7.45% 35 -23.19% 92 -36.11% 47 0 0 0 $-0.08(-44.02%) (78.64%)
682 xdai stake $1.60 -3.52% -17 -5.22% -7 -35.6% -90 -49.51% -145 -244 -204 -270 $-37.13(-95.87%) (2319.46%)
683 btu protocol btu $0.15 ethereum... -2.23% -12 -4.65% -3 -48.69% -141 39.77% 81 54 553 -167 $-0.99(-86.9%) (663.62%)
684 rai reflex index rai $2.85 avalanche... -0.07% -7 -0.81% 0 -1.92% -18 -2.01% -26 -7 -64 -176 $-0.24(-7.64%) (8.27%)
685 clearpool cpool $0.08 Ethereum -8.08% -35 15.54% 27 8.62% 17 24.14% 55 494 469 0 $-1.79(-95.96%) (2378.18%)
686 powerpool cvp $0.33 Ethereum -2.21% -14 -21.47% -49 -8.46% -18 -3.87% -2 -21 40 -186 $-12.02(-97.31%) (3613.71%)
687 erc20 erc20 $0.01 binance-smart... -0.35% -8 10.26% 23 14.85% 32 22.6% 49 3 1596 52 $-1.70(-99.31%) (14351.99%)
688 SingularityDAO sdao $0.35 ethereum... -1.16% -12 -7.62% -15 -12.97% -31 -11.51% -25 -13 -110 -256 $-6.05(-94.6%) (1751.4%)
689 vidt datalink vidt $0.27 -0.72% -9 -10.26% -28 -1.77% -5 -8.37% -15 -38 65 -110 $-1.28(-82.68%) (477.26%)
690 league of kingdoms arena loka $0.53 Ethereum -1.82% -15 -8.74% -22 -16.11% -37 -11.94% -26 -46 -61 0 $-3.83(-87.88%) (725.24%)
691 lbry credits lbc $0.02 -10.81% -46 -22.8% -56 15.65% 29 4.82% 8 36 96 38 $-1.22(-98.37%) (6027.61%)
692 Aurory aury $1.38 Solana -0.29% -8 -3.81% -7 -11.83% -32 -31.45% -77 -107 -137 0 $-13.47(-90.71%) (975.93%)
693 bosagora boa $0.04 Ethereum... -1.71% -15 -13.72% -40 -14.05% -37 -21.54% -51 -53 -52 -44 $-0.49(-92.08%) (1163.1%)
694 mileverse mvc $0.01 Ethereum -1.24% -12 -9.75% -28 -24.34% -54 -20.09% -47 -18 -17 2 $-0.05(-89.91%) (891.32%)
695 Vite vite $0.03 Ethereum... -5.45% -27 -8.74% -21 -5.54% -17 -6.09% -15 -21 3 -115 $-0.30(-92.2%) (1181.96%)
696 pluton plu $7.07 ethereum... -1.81% -15 -7.56% -19 -11.41% -31 -21.94% -53 -15 -21 558 $-25.04(-77.97%) (353.92%)
697 ac milan fan token acm $4.13 chiliz 6.24% 1 3.32% 3 -5.38% -15 -16.08% -40 32 44 -55 $-14.26(-77.55%) (345.52%)
698 WHALE whale $1.43 ethereum... -15.97% -57 39.1% 67 19.69% 43 3.82% 15 -34 -19 -280 $-47.10(-97.06%) (3301.98%)
699 peakdefi peak $0.01 -1.03% -10 -5.59% -8 -12.44% -28 -20.8% -49 -80 -84 -425 $-0.69(-98.66%) (7354.28%)
700 basic basic $0.00 ethereum... -0.04% -7 -5.96% -8 -6.52% -12 -17.22% -39 -31 -60 -279 $-0.02(-93.42%) (1420.27%)
701 inflation hedging coin ihc $0.00 -0.45% -9 -8.26% -14 -7.9% -18 -61.51% -220 0 0 0 $0.00(-66.16%) (195.5%)
702 apm coin apm $0.03 ethereum... 0.39% -8 -13.74% -33 -2.0% -9 -55.42% -176 165 162 242 $-0.78(-95.76%) (2258.6%)
703 haven protocol xhv $0.44 0.39% -8 -12.15% -27 -16.68% -42 -27.11% -66 -19 -75 -275 $-28.22(-98.47%) (6447.23%)
704 nimiq nim $0.00 0.35% -8 -6.32% -10 -23.24% -53 -9.31% -16 -86 18 -91 $-0.01(-91.09%) (1022.21%)
705 auto auto $235.26 polygon-pos... -1.54% -14 -6.36% -12 -13.97% -36 -20.87% -51 -58 -75 -174 $-13,244.48(-98.25%) (5629.83%)
706 redfox labs rfox $0.01 -1.72% -16 -8.54% -18 -26.46% -63 -15.59% -35 -24 -60 -204 $-0.33(-97.17%) (3427.79%)
707 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -3.69% -19 1.2% -3 -4.42% -17 0.55% -2 -61 -98 0 $-3.94(-97.43%) (3795.36%)
708 cajutel caj $9.17 ethereum... -0.05% -11 -14.41% -38 14.94% 29 69.63% 126 358 481 1006 $-28.35(-75.56%) (309.17%)
709 callisto network clo $0.00 22.04% 26 39.1% 64 41.86% 82 37.61% 82 104 102 51 $-0.05(-92.52%) (1237.03%)
712 DexTools dext $0.12 Ethereum... 1.64% -11 -6.47% -16 -14.53% -37 -11.27% -30 -77 -48 -161 $-0.77(-86.15%) (621.87%)
713 adappter token adp $0.01 Ethereum 1.47% -11 -10.9% -27 -15.44% -41 -29.89% -60 -52 -79 0 $-0.11(-90.16%) (916.53%)
714 vertcoin vtc $0.19 -6.76% -28 -3.88% -16 7.72% 8 15.07% 35 46 22 -73 $-9.33(-98.04%) (4995.3%)
716 portugal national team fan token por $6.01 chiliz 12.54% 6 20.97% 29 33.42% 63 31.29% 66 470 563 0 $0.00(0.0%) (0.0%)