历史快照 - 2022-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,147.34 -1.4% 0 -4.26% 0 -11.45% 0 -10.44% 0 0 0 0 $-48,419.49(-71.66%) (252.88%)
2 Ethereum eth $1,316.20 moonriver... -1.52% 0 -9.42% 0 -25.83% 0 -20.75% 0 0 0 0 $-3,495.89(-72.65%) (265.6%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.01% 0 -0.03% 0 -0.0% 0 0 0 1 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... -0.02% 0 -0.01% 0 0.0% 0 0.01% 0 0 0 4 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $276.39 0.26% 0 -0.44% 0 -7.08% 0 -6.86% 0 0 0 0 $-399.29(-59.09%) (144.47%)
6 xrp xrp $0.51 3.74% 0 35.55% 1 41.67% 1 46.04% 1 1 0 0 $-2.87(-84.96%) (564.95%)
7 Binance USD busd $1.00 milkomeda-car... 0.0% 0 -0.01% -1 -0.03% -1 -0.04% -1 -1 0 6 $-0.05(-5.0%) (5.26%)
8 Cardano ada $0.46 0.31% 0 -4.38% 0 -10.28% 0 0.4% 0 0 0 -5 $-2.51(-84.46%) (543.33%)
9 Solana sol $33.53 2.83% 0 -0.21% 0 -4.44% 0 -4.48% 0 0 0 -2 $-225.41(-87.05%) (672.33%)
10 Dogecoin doge $0.06 binance-smart... 7.44% 0 4.15% 0 -0.89% 1 -5.46% 0 0 0 0 $-0.62(-90.6%) (963.65%)
11 polkadot dot $6.42 -0.89% 0 -8.47% 0 -17.93% -1 -15.53% 1 3 0 -2 $-47.47(-88.09%) (739.71%)
12 dai dai $1.00 -0.0% 0 0.09% 1 0.04% 2 0.04% 2 0 1 15 $-0.09(-8.49%) (9.28%)
13 polygon matic $0.77 1.52% 0 -6.56% -1 -16.04% -1 -5.94% 4 2 7 9 $-2.09(-73.12%) (272.0%)
14 Shiba Inu shib $0.00 Ethereum... 2.1% 1 -6.33% 0 -16.94% -1 -15.07% -1 3 1 33 $0.00(-86.09%) (618.82%)
15 TRON trx $0.06 -0.35% 1 -2.73% 2 -6.72% 4 -7.02% 3 1 1 10 $-0.16(-72.64%) (265.53%)
16 avalanche avax $17.84 0.0% 2 -2.94% 2 -13.7% 1 -22.64% 0 2 2 -4 $-116.03(-86.67%) (650.31%)
17 Wrapped Bitcoin wbtc $19,150.75 aurora... -1.35% 2 -4.25% 3 -11.62% 3 -10.52% 3 2 2 3 $-48,398.48(-71.65%) (252.72%)
18 Uniswap uni $5.93 xdai, sora... 2.5% 4 -0.69% 6 -11.25% 4 -16.05% 3 3 4 -4 $-37.23(-86.25%) (627.5%)
19 cosmos atom $13.97 binance-smart... -4.91% 5 -13.98% 4 -12.74% 5 8.05% 8 13 12 0 $-30.57(-68.64%) (218.85%)
20 unus sed leo leo $4.15 -15.68% 0 -16.66% 1 -16.65% 3 -22.19% 2 2 -3 28 $-3.34(-44.62%) (80.56%)
21 Ethereum Classic etc $28.63 -0.38% 4 -16.23% 1 -27.09% 0 -19.91% 2 5 9 7 $-105.47(-78.65%) (368.39%)
22 Litecoin ltc $54.97 2.85% 4 -4.31% 4 -13.55% 3 -2.77% 3 2 2 -5 $-331.48(-85.78%) (603.04%)
23 Chainlink link $7.40 huobi-token... 3.89% 4 -8.42% 4 -6.92% 4 3.36% 5 5 3 -8 $-44.80(-85.82%) (605.44%)
24 FTX Token ftt $23.75 Binance Chain... -0.3% 4 -2.9% 5 -14.22% 5 -13.95% 2 1 1 2 $-56.13(-70.27%) (236.35%)
25 Stellar xlm $0.12 0.18% 4 10.0% 5 7.41% 6 13.05% 6 6 3 -1 $-0.77(-86.19%) (624.0%)
26 crypto.com coin cro $0.12 13.26% 5 11.83% 5 -0.48% 4 -4.14% 4 1 1 12 $-0.77(-86.18%) (623.55%)
27 near protocol near $3.78 -3.24% 3 -13.33% 1 -21.79% 1 -11.72% 2 3 2 14 $-16.42(-81.3%) (434.65%)
28 Algorand algo $0.39 3.98% 5 27.1% 6 20.92% 9 29.57% 8 7 4 -12 $-2.81(-87.75%) (716.07%)
29 Monero xmr $141.04 -2.71% 3 -3.91% 3 -10.84% 3 -6.57% 3 0 4 6 $-342.54(-70.83%) (242.87%)
30 Bitcoin Cash bch $119.30 2.36% 4 -1.74% 3 -10.33% 4 -8.79% 3 3 5 -12 $-3,803.77(-96.96%) (3188.29%)
31 Flow flow $1.72 0.28% 7 -5.62% 6 -18.84% 7 -20.06% 4 8 8 53 $-37.32(-95.59%) (2166.0%)
32 apecoin ape $5.61 -6.39% 4 -1.07% 8 10.62% 11 4.97% 11 5 10 0 $-18.66(-76.87%) (332.39%)
33 VeChain vet $0.02 vechain 0.7% 7 -3.83% 6 -10.37% 6 -11.98% 4 5 4 -3 $-0.23(-90.89%) (997.69%)
34 Filecoin fil $5.73 3.18% 10 -2.47% 7 -10.22% 7 -9.66% 7 12 13 -11 $-185.63(-97.01%) (3241.69%)
35 toncoin toncoin $1.35 -8.59% 2 -17.72% 1 -29.4% 0 -7.02% 4 22 14 0 $-3.03(-69.14%) (224.07%)
36 Internet Computer icp $6.18 1.24% 7 -0.86% 6 -13.56% 4 -3.66% 6 4 7 -15 $-422.18(-98.56%) (6828.17%)
37 Chiliz chz $0.27 Ethereum -2.59% 4 17.53% 12 32.0% 19 10.72% 11 41 43 26 $-0.51(-65.59%) (190.57%)
38 terra classic lunc $0.00 -5.03% 1 -15.18% 0 -40.71% -5 158.62% 43 0 0 0 $0.00(-50.72%) (102.91%)
39 hedera hbar $0.06 1.43% 6 -0.0% 6 -4.48% 10 -9.23% 10 6 2 4 $-0.44(-87.88%) (724.88%)
40 The Sandbox sand $0.93 polygon-pos... 3.26% 9 2.51% 10 -6.29% 7 -11.45% 5 2 0 76 $-6.80(-88.0%) (733.29%)
41 Tezos xtz $1.52 0.03% 5 -1.23% 5 -8.87% 5 -5.28% 5 3 7 -12 $-9.04(-85.59%) (594.2%)
42 quant qnt $111.54 6.66% 8 2.33% 9 5.97% 10 2.53% 8 10 27 -2 $-282.00(-71.66%) (252.83%)
43 Decentraland mana $0.72 Ethereum... -0.64% 5 -3.44% 4 -11.8% 2 -13.31% 1 -2 -5 34 $-4.68(-86.62%) (647.23%)
44 EOS eos $1.22 EOS -1.76% 7 -16.55% -1 -30.33% -2 -29.65% -4 10 12 -5 $-20.32(-94.34%) (1665.73%)
45 theta theta $1.14 -0.23% 8 1.97% 11 -4.99% 12 -7.7% 9 4 0 -14 $-13.15(-92.05%) (1157.65%)
46 Axie Infinity axs $13.50 harmony-shard... 8.4% 11 2.75% 11 -8.37% 9 -7.22% 9 1 0 -10 $-146.86(-91.58%) (1087.62%)
47 elrond egld $47.79 -0.56% 7 -6.18% 6 -11.83% 7 -13.96% 5 3 4 -15 $-437.93(-90.16%) (916.4%)
48 Aave aave $76.51 Fantom... -1.01% 8 -5.38% 6 -17.73% 2 -13.82% 5 5 12 -6 $-555.76(-87.9%) (726.38%)
49 trueusd tusd $1.00 -0.03% 6 0.09% 9 0.02% 9 0.01% 7 -1 3 22 $-0.08(-7.83%) (8.5%)
50 bitcoin sv bsv $50.00 0.21% 9 -4.29% 9 -9.67% 9 -9.66% 8 6 3 4 $-391.40(-88.67%) (782.81%)
51 pax dollar usdp $1.00 Ethereum -0.23% 9 0.0% 9 -0.03% 13 -0.07% 11 7 8 44 $-0.05(-4.65%) (4.88%)
52 OKB okb $14.87 sora... -1.29% 9 -4.57% 9 -10.04% 9 -14.95% 7 8 16 48 $-27.49(-64.9%) (184.87%)
53 kucoin token kcs $8.99 0.03% 9 -2.21% 9 -8.15% 9 -6.53% 8 6 2 44 $-18.15(-66.88%) (201.93%)
54 Zcash zec $56.13 -1.58% 9 -3.98% 9 -14.25% 6 -17.22% 6 10 4 20 $-824.63(-93.63%) (1469.04%)
55 IOTA miota $0.28 3.35% 10 5.44% 13 -4.58% 14 -5.26% 14 11 8 -11 $-5.08(-94.71%) (1790.55%)
56 eCash xec $0.00 arbitrum-one -0.03% 10 -7.48% 9 -11.65% 11 1.37% 18 13 10 -19 $0.00(-88.04%) (735.82%)
57 bittorrent (new) bttc $0.00 -0.36% 11 -4.79% 9 -14.02% 9 -12.41% 9 8 7 0 $0.00(-73.53%) (277.77%)
58 USDD usdd $1.00 binance-smart... 0.01% 11 0.04% 12 0.01% 15 0.0% 15 13 16 0 $0.00(-0.45%) (0.45%)
59 The Graph grt $0.10 arbitrum-one... 1.48% 11 -4.87% 10 -12.64% 11 -10.43% 11 15 8 -14 $-2.24(-95.61%) (2178.41%)
60 Huobi Token ht $4.55 Ethereum... 0.22% 11 -1.12% 11 -3.55% 14 -2.99% 16 15 2 7 $-30.10(-86.86%) (660.77%)
61 Maker mkr $672.43 avalanche... 2.5% 13 -1.55% 11 -12.46% 11 -21.32% 6 0 -4 -5 $-5,340.03(-88.82%) (794.15%)
62 neutrino usd usdn $0.96 0.14% 10 4.52% 14 1.66% 21 -2.28% 18 8 3 58 $-0.08(-8.04%) (8.74%)
63 pancakeswap cake $4.50 0.46% 10 3.91% 15 3.51% 21 14.86% 23 28 25 -29 $-38.09(-89.43%) (846.23%)
64 klaytn klay $0.21 -0.64% 11 0.07% 13 -9.92% 15 -18.52% 8 8 9 -13 $-4.05(-95.14%) (1959.72%)
65 Helium hnt $4.94 4.3% 12 12.96% 17 -10.39% 13 -29.92% 0 -10 -15 -4 $-47.77(-90.63%) (967.79%)
66 NEO neo $8.55 0.68% 12 -5.38% 9 -14.08% 10 -14.2% 12 10 9 -17 $-178.85(-95.44%) (2090.7%)
67 Fantom ftm $0.23 binance-smart... -0.42% 12 -6.98% 7 -15.35% 10 -23.36% 4 1 5 -21 $-3.12(-93.04%) (1337.58%)
68 synthetix snx $2.48 -1.75% 8 -8.73% 5 -18.39% 7 -18.62% 9 47 50 11 $-24.59(-90.84%) (991.48%)
69 Lido DAO ldo $1.75 ethereum... -4.07% 11 -6.41% 11 -17.78% 12 -20.03% 10 23 95 274 $-4.73(-73.0%) (270.32%)
70 NEXO nexo $0.97 Binance Chain... 2.0% 13 5.06% 14 -0.79% 20 0.74% 17 35 33 32 $-2.95(-75.28%) (304.56%)
71 thorchain rune $1.64 binancecoin -0.92% 10 -8.21% 8 -19.62% 9 -25.26% 4 -4 0 -11 $-18.68(-91.94%) (1141.41%)
72 PAX Gold paxg $1,637.73 harmony-shard... -1.72% 10 -1.69% 11 -4.36% 16 -6.15% 11 8 6 87 $-445.57(-21.39%) (27.21%)
73 Curve DAO Token crv $0.94 energi... 2.14% 11 -12.13% 8 -24.16% 9 -20.87% 9 6 23 17 $-10.67(-91.88%) (1131.45%)
74 enjin coin enj $0.48 -0.74% 11 -5.82% 11 -12.39% 15 -14.44% 18 12 13 8 $-3.99(-89.23%) (828.18%)
75 Basic Attention Token bat $0.31 Ethereum... 0.9% 11 -4.02% 12 -11.57% 18 -15.03% 9 7 6 18 $-1.61(-83.65%) (511.68%)
76 compound comp $63.35 2.36% 14 16.85% 28 16.37% 35 24.27% 37 34 28 -17 $-791.14(-92.59%) (1248.9%)
77 Dash dash $41.96 -0.51% 11 -5.27% 11 -14.28% 15 -14.82% 11 13 8 -15 $-1,508.89(-97.29%) (3595.91%)
78 gatetoken gt $4.18 -2.02% 9 -1.69% 15 -2.67% 19 -6.7% 38 41 32 79 $-7.13(-63.03%) (170.52%)
79 stacks stx $0.33 -1.11% 10 -5.19% 11 -14.08% 15 -13.82% 10 6 4 -14 $-2.64(-88.75%) (789.21%)
80 Zilliqa zil $0.03 binance-smart... -1.37% 11 -5.26% 12 -12.64% 15 -15.55% 11 8 -1 11 $-0.20(-86.17%) (623.1%)
81 Waves waves $4.00 Ethereum -1.33% 11 -8.31% 8 -21.63% 6 -21.09% 4 2 -4 -29 $-49.73(-92.56%) (1243.23%)
82 Fei Protocol fei $0.99 Ethereum -0.95% 12 -0.57% 14 -0.21% 25 -0.45% 20 13 12 47 $-0.03(-3.06%) (3.16%)
83 Ravencoin rvn $0.04 -2.79% 12 -19.55% 3 -30.03% 3 20.58% 36 49 50 11 $-0.20(-83.42%) (503.14%)
84 Loopring lrc $0.31 arbitrum-one... -1.7% 12 -6.95% 10 -16.61% 12 -21.0% 6 3 0 37 $-3.36(-91.63%) (1095.14%)
85 mina mina $0.59 -1.73% 12 -4.16% 12 -13.76% 14 -18.62% 9 15 14 1 $-5.56(-90.37%) (938.62%)
86 Kava.io kava $1.54 kava... -1.5% 13 -3.32% 17 -12.74% 17 -15.17% 10 13 11 33 $-7.17(-82.3%) (465.13%)
87 Celo celo $0.82 Celo 2.22% 18 1.86% 23 -7.84% 21 -8.7% 20 16 8 -32 $-6.81(-89.21%) (827.09%)
88 Trust Wallet Token twt $0.91 Binance Chain... -2.45% 12 -7.84% 10 -11.84% 17 -11.52% 12 13 57 142 $-0.60(-39.84%) (66.23%)
89 green metaverse token gmt $0.63 -1.55% 12 -6.47% 11 -15.87% 11 -19.26% 6 -5 -7 0 $-3.20(-83.47%) (504.86%)
90 xdc network xdc $0.03 7.52% 21 14.15% 29 17.16% 40 -3.43% 19 26 17 -21 $-0.15(-83.26%) (497.39%)
91 NEM xem $0.04 1.31% 15 -1.46% 15 -8.52% 18 -9.88% 14 7 11 -16 $-1.80(-97.73%) (4300.0%)
92 celsius cel $1.56 -1.88% 10 -0.6% 17 12.6% 36 14.04% 30 58 83 -12 $-6.45(-80.48%) (412.43%)
93 Bitcoin Gold btg $21.01 -1.4% 11 -9.08% 8 -20.43% 5 -18.3% 5 14 26 3 $-479.12(-95.8%) (2280.95%)
94 holo hot $0.00 -0.7% 13 -1.32% 17 -3.95% 23 -5.01% 18 18 4 -22 $-0.03(-92.61%) (1253.14%)
95 Decred dcr $24.98 -4.84% 8 -6.48% 10 -17.09% 9 -21.34% 2 19 10 -27 $-221.92(-89.88%) (888.27%)
96 Kusama ksm $42.11 0.01% 12 -5.28% 12 -19.92% 5 -14.43% 10 -7 -6 -46 $-552.33(-92.92%) (1311.77%)
97 1inch 1inch $0.61 avalanche... 1.26% 13 -2.57% 16 -7.94% 16 -16.04% 6 11 4 29 $-6.87(-91.86%) (1128.08%)
98 Arweave ar $10.28 0.95% 15 1.14% 18 -8.44% 20 -17.96% 6 -2 13 -34 $-76.00(-88.08%) (739.27%)
99 terra luna $2.62 -0.1% 15 -11.88% 8 -58.37% -28 52.04% 61 50 30 0 $-3.67(-58.37%) (140.19%)
100 Convex Finance cvx $4.83 Ethereum... 0.5% 15 0.72% 22 -14.74% 15 -17.02% 10 -3 21 160 $-44.91(-90.28%) (929.08%)