历史快照 - 2022-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 reserve rights rsr $0.01 9.46% 26 28.93% 44 20.4% 43 24.63% 46 118 107 29 $-0.10(-93.16%) (1361.49%)
102 binaryx bnx $158.75 Binance Smart... 0.83% 15 14.23% 32 5.6% 34 22.69% 43 36 34 513 $-40.67(-20.39%) (25.62%)
103 Oasis Network rose $0.06 8.06% 23 2.88% 23 -4.41% 23 -10.98% 12 37 32 71 $-0.50(-88.72%) (786.45%)
104 gnosis gno $123.87 -1.84% 12 -9.95% 10 -28.06% -2 -25.41% -3 2 9 39 $-456.90(-78.67%) (368.86%)
105 yearn.finance yfi $8,384.28 arbitrum-one... -1.23% 14 -9.88% 10 -20.22% 9 -10.69% 13 30 41 -20 $-74,360.91(-89.87%) (886.91%)
106 Qtum qtum $2.91 -0.54% 14 -5.1% 18 -13.72% 18 -16.18% 8 -2 9 -14 $-91.76(-96.93%) (3155.74%)
107 TerraUSD ust $0.03 sora... -4.87% 11 -6.42% 16 -50.29% -22 14.58% 35 -5 32 -54 $-1.01(-97.06%) (3297.35%)
108 Gemini Dollar gusd $1.00 Ethereum -0.47% 14 0.11% 21 -0.06% 12 0.23% 16 67 64 170 $-0.13(-11.72%) (13.27%)
109 braintrust btrst $2.47 Ethereum... 4.08% 22 15.65% 32 20.75% 48 27.72% 68 47 67 0 $-7.74(-75.82%) (313.48%)
110 Ankr ankr $0.03 Binance Chain... -0.62% 15 -10.34% 10 -19.55% 9 -25.64% -2 20 33 5 $-0.16(-84.24%) (534.32%)
111 Gala gala $0.04 ethereum... -0.96% 13 -12.82% 6 -19.42% 10 -23.1% 0 6 -18 107 $-0.72(-94.44%) (1697.59%)
112 Theta Fuel tfuel $0.06 -1.89% 11 -0.98% 19 -5.85% 22 -3.76% 13 13 12 -39 $-0.54(-90.64%) (968.79%)
113 IoTeX iotx $0.03 binance-smart... 0.01% 15 4.05% 22 -4.15% 24 -4.31% 13 14 14 9 $-0.21(-87.14%) (677.9%)
114 Kadena kda $1.46 2.49% 20 -3.94% 14 -9.46% 18 -13.23% 6 8 2 137 $-22.70(-93.96%) (1556.09%)
115 Ethereum Name Service ens $14.02 Ethereum -0.13% 17 -2.62% 17 -10.05% 18 0.7% 16 16 48 0 $-63.28(-81.86%) (451.32%)
116 golem glm $0.27 -1.89% 19 -9.13% 11 -2.27% 24 7.56% 33 26 28 9 $-0.81(-74.74%) (295.85%)
117 flux flux $0.92 -0.33% 23 -14.86% 13 -29.13% 8 7.25% 41 80 100 298 $-2.19(-70.46%) (238.56%)
118 omg network omg $1.77 -0.4% 20 -2.48% 24 -8.96% 24 -9.72% 18 11 8 -42 $-23.95(-93.11%) (1352.23%)
119 Harmony one $0.02 -1.93% 20 -6.88% 19 -11.79% 22 -11.7% 18 17 3 -53 $-0.33(-94.48%) (1712.52%)
120 Livepeer lpt $9.59 harmony-shard... 0.58% 23 0.17% 31 -13.48% 23 -13.99% 18 35 27 25 $-65.40(-87.22%) (682.21%)
121 0x zrx $0.28 Ethereum... 0.38% 21 -3.76% 25 -10.98% 26 -9.95% 23 20 9 -15 $-2.09(-88.21%) (748.27%)
122 Balancer bal $5.37 harmony-shard... -0.57% 19 -9.84% 18 -29.77% 5 -16.34% 13 30 31 188 $-66.38(-92.52%) (1236.53%)
123 bora bora $0.25 Ethereum... -2.07% 21 -8.6% 21 -13.64% 23 -17.7% 10 3 -3 188 $-1.31(-84.07%) (527.59%)
124 IOST iost $0.01 -1.6% 22 -3.55% 28 -8.49% 32 -8.84% 27 15 7 -41 $-0.11(-90.36%) (937.07%)
125 JUST jst $0.03 tron, Tron20 -1.2% 23 -4.79% 29 -11.0% 28 -14.73% 18 9 25 166 $-0.15(-85.85%) (606.77%)
126 ICON icx $0.24 -1.73% 21 -7.45% 24 -15.89% 22 -15.23% 15 11 8 -39 $-11.95(-98.01%) (4918.89%)
127 hive hive $0.50 -1.73% 22 -10.26% 21 -12.29% 28 -9.57% 26 19 44 50 $-2.42(-82.81%) (481.69%)
128 optimism op $0.94 -0.23% 23 -15.69% 11 -32.65% 1 -24.01% 0 0 0 0 $-1.10(-53.91%) (116.95%)
129 kyber network crystal v2 knc $1.21 -3.45% 21 -36.32% -11 -41.01% -7 -35.05% -8 14 11 123 $-4.42(-78.47%) (364.4%)
130 symbol xym $0.04 -0.52% 24 -4.8% 26 -10.87% 30 -21.28% 10 -9 -13 90 $-0.41(-91.57%) (1086.34%)
131 amp amp $0.00 0.46% 25 -7.73% 24 -15.92% 23 -29.09% -4 -22 -31 -73 $-0.10(-95.42%) (2083.73%)
132 Serum srm $0.78 tomochain... -0.84% 25 -2.84% 27 -10.9% 30 -7.75% 25 12 10 -44 $-11.70(-93.76%) (1503.5%)
133 Ontology ont $0.23 -0.59% 25 -3.12% 29 -10.35% 31 -10.82% 23 21 23 -25 $-9.84(-97.74%) (4322.23%)
134 Storj storj $0.47 harmony-shard... -0.54% 26 -8.01% 26 -16.79% 27 -20.73% 20 14 -20 16 $-2.75(-85.51%) (590.17%)
135 WAX waxp $0.09 -0.72% 26 -5.12% 30 -12.2% 32 -15.49% 24 22 19 -1 $-4.52(-98.1%) (5167.5%)
136 Siacoin sc $0.00 -0.1% 27 -4.5% 31 -13.18% 30 -12.23% 27 17 22 -29 $-0.09(-96.17%) (2511.39%)
137 polymath poly $0.20 0.51% 28 -9.81% 24 -28.81% 12 1.46% 38 28 36 5 $-1.39(-87.28%) (685.98%)
138 Audius audio $0.22 Ethereum -3.04% 24 -11.13% 25 -23.95% 20 -30.84% 8 9 -6 -40 $-3.82(-94.53%) (1729.33%)
139 horizen zen $14.17 -1.17% 30 -4.33% 29 -15.86% 26 -16.97% 22 22 27 -34 $-133.38(-90.4%) (941.46%)
140 moonbeam glmr $0.46 -2.14% 27 -9.48% 26 -18.61% 29 -23.2% 22 11 11 0 $-13.12(-96.6%) (2843.95%)
141 Immutable X imx $0.77 Ethereum -2.96% 23 -4.61% 28 -12.63% 27 -10.82% 23 19 20 0 $-8.63(-91.82%) (1122.87%)
142 Swipe sxp $0.36 binance-smart... 2.81% 32 0.37% 34 -8.7% 30 -12.44% 24 25 15 -9 $-5.12(-93.48%) (1432.98%)
143 casper cspr $0.03 0.27% 28 -3.41% 29 -0.54% 38 -2.37% 38 33 39 46 $-0.29(-90.83%) (990.95%)
144 voyager token vgx $0.63 -4.51% 24 -12.62% 20 -32.69% 6 133.42% 159 69 98 -34 $-10.38(-94.26%) (1642.11%)
145 chia network xch $33.80 -3.07% 25 -4.35% 28 -10.88% 30 -13.45% 25 17 24 97 $-363.34(-91.49%) (1074.85%)
146 abbc coin abbc $0.17 -1.61% 26 -3.72% 28 -11.64% 25 -1.73% 34 229 148 227 $-1.12(-86.82%) (658.61%)
147 SwissBorg chsb $0.17 Ethereum 0.76% 30 -1.65% 33 -11.88% 29 -4.17% 32 12 8 -34 $-1.36(-89.03%) (811.83%)
148 UMA uma $2.36 Ethereum... -1.99% 28 -8.88% 27 -15.67% 25 -19.86% 17 23 19 -30 $-31.42(-93.0%) (1329.26%)
149 Secret scrt $0.99 -0.49% 30 -7.46% 28 -17.74% 21 -16.09% 19 25 21 140 $-8.93(-90.06%) (905.76%)
150 woo network woo $0.14 -0.09% 30 -6.89% 29 -15.38% 27 -18.1% 17 13 2 14 $-1.52(-91.61%) (1092.14%)
151 PlayDapp pla $0.32 ethereum... -0.56% 31 -6.09% 30 -14.66% 27 -13.33% 39 31 28 118 $-2.90(-89.95%) (895.41%)
152 MXC mxc $0.06 Ethereum... -6.47% 26 -18.63% 19 -16.93% 27 -18.73% 22 12 -4 283 $-0.06(-51.82%) (107.55%)
153 DigiByte dgb $0.01 -0.08% 30 -4.1% 32 -11.15% 31 -12.13% 29 27 24 -42 $-0.15(-93.89%) (1536.6%)
154 APENFT nft $0.00 tron, Tron20... -1.44% 30 -6.49% 30 -8.85% 32 -8.54% 32 24 20 301 $0.00(-92.84%) (1296.35%)
155 small love potion slp $0.00 -0.58% 31 -8.27% 28 -18.09% 25 -20.5% 21 17 389 132 $-0.36(-99.08%) (10758.29%)
156 skale network skl $0.04 -0.97% 31 -6.63% 30 -24.67% 18 -25.19% 13 17 4 -16 $-0.84(-95.58%) (2163.19%)
157 DAO Maker dao $1.56 Ethereum... -0.23% 32 -5.47% 30 -11.73% 28 -9.47% 35 83 91 224 $-6.68(-81.03%) (427.05%)
158 dogelon mars elon $0.00 Ethereum -0.61% 32 -4.67% 31 -12.87% 31 -17.18% 25 10 1 523 $0.00(-88.82%) (794.7%)
159 sushiswap sushi $1.08 -1.34% 32 -7.36% 29 -19.97% 24 -10.34% 34 18 24 -81 $-21.83(-95.28%) (2020.78%)
160 Ellipsis eps $0.19 binance-smart... 0.5% 33 -0.22% 35 0.1% 47 0.32% 48 36 32 106 $-6.76(-97.3%) (3605.06%)
161 Civic cvc $0.13 energi, Ethereum -1.12% 34 -6.36% 30 -12.19% 33 -11.13% 35 32 85 -6 $-1.22(-90.22%) (922.42%)
162 pundi x[new] pundix $0.50 -3.23% 32 -6.37% 32 -7.77% 40 -10.9% 36 71 56 72 $-3.83(-88.45%) (765.45%)
163 Nervos Network ckb $0.00 -2.64% 33 -6.61% 34 -2.7% 49 -8.8% 40 24 42 -16 $-0.04(-90.97%) (1007.44%)
164 Keep Network keep $0.15 Ethereum... -0.59% 33 -5.18% 34 -13.03% 32 -12.81% 36 22 14 98 $-1.33(-90.1%) (910.18%)
165 medibloc med $0.02 -1.23% 33 -4.11% 36 -7.31% 46 -8.97% 40 52 46 -9 $-0.27(-93.02%) (1332.95%)
166 Lisk lsk $0.96 -0.16% 33 -5.31% 33 -10.4% 38 -14.1% 33 25 21 -27 $-33.16(-97.19%) (3464.1%)
167 Render Token rndr $0.48 polygon-pos... 0.88% 36 0.49% 40 -19.03% 26 -17.58% 30 22 30 127 $-7.37(-93.88%) (1533.98%)
168 Syscoin sys $0.18 3.41% 39 5.12% 47 3.9% 56 20.58% 88 70 79 25 $-1.05(-85.16%) (573.97%)
169 COTI coti $0.11 Ethereum... 7.39% 44 13.69% 61 8.5% 61 8.87% 64 68 57 -41 $-0.54(-83.33%) (499.75%)
170 Energy Web Token ewt $4.00 xdai 0.4% 36 -0.11% 40 -12.35% 36 -15.59% 31 131 105 0 $-16.56(-80.54%) (413.91%)
171 ConstitutionDAO people $0.02 Ethereum 5.17% 38 12.49% 58 1.72% 50 -1.26% 47 28 30 0 $-0.09(-78.34%) (361.67%)
172 Ultra uos $0.39 Ethereum -2.82% 29 -3.02% 32 -16.38% 27 14.53% 74 71 96 105 $-1.98(-83.5%) (505.98%)
173 ceek vr ceek $0.15 -1.21% 32 -2.43% 33 -16.96% 25 -26.11% 16 -15 -5 966 $-0.96(-86.78%) (656.24%)
174 Injective Protocol inj $1.57 Ethereum... 2.13% 38 -6.05% 31 -4.07% 44 -11.44% 38 103 86 -13 $-20.63(-92.91%) (1310.1%)
175 Acala aca $0.22 polkadot 0.28% 36 -6.41% 34 -5.73% 50 3.77% 69 30 39 0 $-1.82(-89.12%) (819.18%)
176 ren ren $0.11 -1.58% 34 -2.89% 38 -16.57% 34 -17.76% 31 25 31 -95 $-1.62(-93.54%) (1447.17%)
177 Celer Network celr $0.02 arbitrum-one... -1.24% 37 -8.09% 34 -18.07% 32 -21.88% 25 30 18 -88 $-0.16(-91.28%) (1046.6%)
178 NuCypher nu $0.15 Ethereum... -1.13% 38 -4.02% 40 -7.76% 42 -9.76% 41 26 16 17 $-1.41(-90.11%) (911.29%)
179 Spell Token spell $0.00 fantom... -1.25% 39 -11.12% 29 -23.05% 24 -29.99% 16 70 65 0 $-0.03(-96.42%) (2691.58%)
180 BTC Standard Hashrate Token btcst $8.88 Binance Smart... -1.6% 37 -5.33% 37 -24.44% 17 -42.55% -7 65 113 95 $-78.57(-89.85%) (885.15%)
181 ontology gas ong $0.34 -0.71% 38 -5.52% 38 -10.52% 38 -9.9% 40 28 25 -19 $-2.39(-87.68%) (711.56%)
182 Status SNT $0.03 Ethereum -9.11% 26 -2.26% 45 1.98% 64 4.11% 71 54 52 -15 $-0.63(-95.43%) (2086.93%)
183 Nano nano $0.79 -1.91% 37 -7.97% 33 -14.71% 32 -15.28% 31 23 30 -69 $-32.91(-97.65%) (4155.83%)
184 request req $0.11 0.88% 40 -6.0% 38 -14.23% 32 -11.16% 36 24 72 12 $-0.88(-89.33%) (837.32%)
185 Velas vlx $0.04 Ethereum... 2.65% 44 -4.91% 40 6.89% 76 -1.54% 58 69 34 -49 $-0.48(-91.63%) (1095.04%)
186 iexec rlc rlc $1.27 1.04% 42 2.3% 54 -4.86% 46 -17.57% 27 119 134 -10 $-10.38(-89.12%) (818.77%)
187 Orbs orbs $0.03 polygon-pos... 0.11% 46 -4.04% 45 -11.66% 39 -12.35% 38 25 13 -9 $-0.27(-88.38%) (760.47%)
188 Ardor ardr $0.10 -1.07% 46 -4.13% 45 -12.25% 41 -9.24% 46 46 47 -25 $-2.00(-95.28%) (2017.24%)
189 MX Token mx $0.98 ethereum... 4.62% 58 8.84% 75 -2.65% 68 -10.11% 46 6 -1 139 $-2.71(-73.47%) (276.95%)
190 reef reef $0.00 energi, sora... -2.92% 42 -13.26% 31 24.29% 106 24.49% 106 102 94 -15 $-0.05(-90.48%) (950.62%)
191 function x fx $0.24 -0.26% 49 -5.08% 45 -9.45% 45 -14.41% 38 35 48 257 $-1.54(-86.73%) (653.48%)
192 Ocean Protocol ocean $0.16 sora, Ethereum -3.28% 43 -2.1% 52 -14.9% 35 -7.37% 53 28 10 -60 $-1.66(-91.36%) (1056.79%)
193 WINkLink win $0.00 tron, Tron20 -1.27% 45 -4.61% 48 -10.01% 47 -21.73% 24 18 19 -35 $0.00(-96.29%) (2596.21%)
194 Power Ledger powr $0.20 Ethereum... -0.59% 48 -5.82% 45 -10.34% 43 -10.37% 46 24 31 113 $-1.61(-89.11%) (817.89%)
195 Dent dent $0.00 Ethereum -1.43% 46 -0.5% 53 -7.86% 52 -6.11% 57 52 54 -57 $-0.10(-99.03%) (10186.2%)
196 tribe tribe $0.21 -0.25% 49 -7.01% 41 -14.16% 35 -10.86% 46 104 89 49 $-2.00(-90.57%) (960.31%)
197 API3 api3 $1.63 ethereum... 0.76% 53 2.37% 66 -9.7% 55 -16.45% 34 65 121 127 $-7.79(-82.65%) (476.44%)
198 Prometeus prom $5.61 binance-smart... -2.67% 48 -9.21% 40 -14.43% 35 -9.97% 51 50 126 -27 $-64.15(-91.96%) (1143.99%)
199 xyo xyo $0.01 -1.77% 49 -7.76% 44 -10.4% 56 -14.55% 42 77 59 -55 $-0.07(-90.72%) (977.63%)
200 conflux cfx $0.04 -1.53% 51 -12.36% 35 -22.83% 23 -21.08% 26 29 23 -52 $-1.51(-97.22%) (3496.57%)