历史快照 - 2022-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.0% -187 -2.84% -186 -6.49% -185 -7.02% -186 -188 -187 0 $-0.03(-31.15%) (45.24%)
202 hex hex $0.03 polygon-pos... 0.1% -185 -9.55% -186 -20.57% -187 -38.32% -191 -191 -190 -1 $-0.46(-93.51%) (1441.77%)
203 lido steth steth $1,307.88 -1.58% -182 -9.14% -184 -24.06% -185 -19.16% -184 -183 -180 0 $-3,470.03(-72.63%) (265.32%)
204 youcash youc $0.51 Ethereum... 0.0% -181 -0.01% -179 -0.03% -178 0.02% -180 -181 -183 5 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,128.92 Binance Chain... -1.46% -170 -3.95% -170 -11.7% -169 -10.74% -171 -171 -171 -172 $-48,373.50(-71.66%) (252.88%)
206 chain xcn $0.08 Ethereum 4.01% -164 22.39% -158 9.1% -162 -7.4% -168 -170 -170 0 $-0.10(-56.92%) (132.1%)
207 Frax frax $1.00 harmony-shard... -0.12% -160 0.01% -163 0.27% -159 -0.06% -160 -164 -163 26 $-0.07(-6.38%) (6.82%)
208 wrapped bnb wbnb $275.80 shiden networ... 0.17% -156 -0.6% -156 -7.22% -155 -7.0% -157 -157 -154 -4 $-418.01(-60.25%) (151.56%)
209 bitdao bit $0.49 ethereum... -0.44% -151 -8.89% -154 -22.24% -158 -6.34% -152 -91 -81 23 $-2.47(-83.42%) (502.97%)
210 bittorrent btt $0.00 Ethereum... 0.72% -146 -10.62% -146 -15.61% -145 -13.66% -146 -148 -134 -153 $-0.01(-92.66%) (1262.48%)
211 Huobi BTC hbtc $19,189.02 huobi-token... -0.91% -144 -4.27% -144 -11.38% -143 -10.29% -143 -148 -150 -5 $-48,601.94(-71.69%) (253.28%)
212 defichain dfi $0.82 binance-smart... -1.77% -119 -11.35% -121 -22.07% -121 -12.34% -119 -131 -126 5 $-4.46(-84.52%) (545.91%)
213 Tether Gold xaut $1,644.59 ethereum... -1.46% -115 -1.38% -114 -3.89% -107 -5.77% -114 -119 -122 0 $-404.12(-19.73%) (24.57%)
214 gensokishi metaverse mv $0.21 polygon-pos 1.29% -102 -4.9% -102 -9.81% -102 25.53% -82 -141 179 0 $-1.25(-85.92%) (610.0%)
215 Osmosis osmo $1.21 -3.25% -106 -15.41% -113 -15.29% -105 -1.58% -98 -82 -74 0 $-9.86(-89.08%) (816.05%)
216 SafeMoon safemoon $0.00 binance-smart... -3.8% -95 -32.85% -121 -69.21% -153 -68.89% -153 867 894 -4 $0.00(-94.69%) (1782.0%)
217 Nexus Mutual nxm $43.13 Ethereum -1.47% -88 -9.16% -92 -25.6% -101 4.08% -78 -97 -80 -3 $-140.84(-76.55%) (326.53%)
218 counos x ccxx $15.87 -0.11% -88 -12.81% -97 -11.7% -87 -12.16% -95 -105 -109 -13 $-163.14(-91.14%) (1028.07%)
219 fruits frts $0.01 -0.07% -86 -1.04% -86 -7.44% -84 12.98% -69 -126 -127 0 $-0.01(-41.05%) (69.65%)
220 threshold t $0.03 -0.12% -84 -4.14% -83 -10.75% -81 -11.08% -91 -96 -108 0 $-0.07(-70.23%) (235.91%)
221 Rocket Pool rpl $24.35 Ethereum -0.37% -84 -7.35% -85 -29.23% -98 -3.48% -73 -52 -11 17 $-34.86(-58.88%) (143.17%)
222 zeon zeon $0.01 ethereum... -2.29% -77 -7.39% -75 -0.38% -59 -18.37% -88 95 37 258 $-0.01(-52.27%) (109.49%)
223 bitgert brise $0.00 -3.87% -71 -16.3% -80 -25.74% -85 0.0% 0 0 0 0 $0.00(-42.11%) (72.73%)
224 wemix wemix $1.73 Klaytn -0.89% -71 -9.56% -71 -17.72% -72 -25.34% -94 -101 -116 32 $-22.53(-92.88%) (1304.56%)
225 LINK ln $33.06 -3.2% -70 -5.77% -68 -14.3% -66 -12.21% -70 -97 -76 0 $-262.38(-88.81%) (793.58%)
226 safe safe $9.25 -1.33% -67 2.71% -56 23.04% -35 -21.52% -74 -81 -120 314 $-37.95(-80.4%) (410.24%)
227 Synapse syn $1.34 arbitrum-one... 0.64% -61 -11.4% -69 -28.1% -76 6.35% -49 0 0 0 $-0.55(-29.16%) (41.17%)
228 Liquity USD lusd $1.03 Ethereum... 0.27% -55 -0.46% -50 1.1% -46 0.47% -57 -58 -158 -13 $-0.02(-2.29%) (2.34%)
229 Ergo erg $2.88 -2.1% -54 -30.11% -80 -36.54% -84 -4.3% 31 105 84 -105 $-19.49(-87.11%) (675.74%)
230 VVS Finance vvs $0.00 cronos 10.37% -45 9.81% -40 -0.84% -42 -8.12% -45 -40 -32 0 $0.00(-95.62%) (2185.01%)
231 HUSD husd $0.99 huobi-token... -0.44% -50 -0.13% -49 -0.47% -44 -0.38% -43 -65 -108 -108 $-0.02(-2.17%) (2.22%)
232 Astar astr $0.04 -2.99% -44 4.31% -40 2.45% -31 -3.15% -38 -51 -67 0 $-0.25(-86.69%) (651.27%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -0.12% -41 0.2% -40 -8.52% -41 -15.67% -49 -49 -71 0 $0.00(-72.56%) (264.47%)
234 humanscape hum $0.14 ethereum... -1.78% -34 -6.85% -34 -12.39% -29 -15.28% -28 -49 -49 232 $-0.48(-77.64%) (347.15%)
235 stasis euro eurs $0.96 -1.24% -33 -3.04% -32 -3.91% -21 -3.34% -20 -35 -44 119 $-0.32(-24.83%) (33.02%)
236 ssv network ssv $11.27 Ethereum -6.06% -32 -16.32% -40 -29.31% -46 -30.19% -49 88 160 0 $-9.36(-45.37%) (83.04%)
237 rakon rkn $0.46 Ethereum... 11.15% -6 22.24% 21 37.03% 49 50.37% 69 83 112 92 $-0.31(-40.02%) (66.71%)
238 platoncoin pltc $0.97 Ethereum 9.7% -8 -2.01% -18 -2.03% -10 -2.02% -10 -15 -48 350 $-0.39(-28.55%) (39.95%)
239 mvl mvl $0.01 Ethereum 3.31% -17 -6.24% -27 -12.37% -26 -11.86% -23 0 -3 -39 $-0.06(-92.72%) (1274.44%)
240 metisdao metis $24.55 0.79% -19 -2.44% -16 -23.7% -40 -31.51% -49 -37 25 280 $-290.29(-92.2%) (1182.41%)
241 MaidSafeCoin maid $0.24 omni -3.69% -26 -14.66% -39 -26.89% -46 -19.05% -32 -58 23 -53 $-1.05(-81.68%) (445.72%)
242 usdx [kava] usdx $0.94 -0.38% -19 0.02% -11 -0.56% 1 -2.59% -3 -26 -12 88 $-0.08(-7.96%) (8.65%)
243 wrapped velas wvlx $0.05 velas 6.17% -6 -3.99% -15 19.14% 38 0.57% 5 16 -21 0 $-0.21(-81.9%) (452.54%)
244 venus usdc vusdc $0.02 binance-smart... -0.02% -18 0.01% -10 0.06% 6 0.13% 3 -19 -13 119 $0.00(-0.02%) (0.02%)
245 Radio Caca raca $0.00 ethereum... -2.64% -20 -6.24% -19 -16.17% -28 -21.99% -35 -43 -52 0 $-0.01(-97.28%) (3578.18%)
246 centrifuge cfg $0.32 -2.19% -19 -9.91% -23 -6.38% -12 -29.75% -42 37 64 89 $-1.81(-85.08%) (570.12%)
247 project galaxy gal $2.82 binance-smart... 1.1% -11 6.6% 7 -7.71% -12 3.77% 15 -6 -10 0 $-15.24(-84.37%) (539.97%)
248 avinoc avinoc $0.25 Ethereum -0.4% -9 -0.54% -2 -0.46% 16 -1.44% 11 -21 -20 0 $-0.22(-47.32%) (89.84%)
249 Uquid Coin uqc $9.47 Ethereum... -0.53% -5 2.32% 7 -6.82% 4 9.79% 33 19 93 72 $-23.55(-71.32%) (248.66%)
250 LooksRare looks $0.20 Ethereum -0.66% -7 -18.06% -37 -29.72% -42 -26.89% -39 -71 -69 0 $-1.59(-88.74%) (788.22%)
251 santos fc fan token santos $20.54 binance-smart... 53.26% 69 74.52% 111 67.5% 110 43.77% 80 371 361 0 $0.00(0.0%) (0.0%)
252 chainbing cbg $2.82 Ethereum 1.16% -3 0.14% 3 0.71% 21 -16.9% -22 -58 -72 0 $-128.85(-97.86%) (4571.91%)
253 Numeraire nmr $15.27 energi, Ethereum -0.74% -1 -5.83% -4 -14.99% -11 -16.73% -15 -18 103 -122 $-86.56(-85.01%) (567.02%)
254 Hxro hxro $0.21 ethereum... 1.0% 1 3.44% 16 10.84% 36 16.44% 45 9 8 59 $-0.57(-73.09%) (271.63%)
255 Steem steem $0.22 2.0% 4 -1.5% 11 -7.51% 14 -4.78% 12 0 8 -63 $-7.81(-97.23%) (3505.6%)
256 Cartesi ctsi $0.14 polygon-pos... -1.21% 0 -11.49% -14 -9.84% 9 -8.19% 10 4 -2 -77 $-1.58(-91.86%) (1129.12%)
257 chromia chr $0.15 1.97% 4 -7.57% -6 -18.11% -18 -11.2% 1 -29 -54 74 $-1.29(-89.38%) (841.37%)
258 ton crystal ton $0.07 Ethereum -2.49% -5 -5.49% -1 -13.07% 0 -25.42% -36 -44 -72 0 $-0.36(-83.76%) (515.87%)
259 Bancor Network Token bnt $0.44 Ethereum -0.02% -2 -7.47% -7 -13.9% -5 -11.17% -5 -35 -70 -155 $-23.29(-98.16%) (5326.81%)
260 wrapped everscale wever $0.07 -2.5% -6 -5.11% 0 -12.8% 0 -25.42% -37 -45 0 0 $-0.04(-38.49%) (62.58%)
261 Telcoin tel $0.00 polygon-pos... -0.85% 1 -6.8% 1 -12.94% 2 -17.65% -6 -5 -34 -162 $-0.06(-97.76%) (4362.57%)
262 seedify.fund sfund $2.35 Binance Smart... 0.95% 5 0.26% 11 -17.19% -6 9.87% 49 107 225 273 $-13.95(-85.6%) (594.35%)
263 constellation dag $0.07 -1.12% 0 -11.86% -13 -12.36% 5 -17.84% -13 -32 -10 -117 $-0.38(-85.27%) (578.96%)
264 dYdX dydx $1.28 ethereum... -0.79% 0 -8.41% -5 -21.18% -26 -27.88% -40 -72 -12 -45 $-25.43(-95.21%) (1987.53%)
265 WazirX wrx $0.22 polygon-pos... 2.97% 7 3.69% 17 -5.05% 15 4.99% 26 -7 1 -113 $-3.86(-94.64%) (1765.55%)
266 Anyswap any $4.41 polygon-pos... -0.89% 2 -12.2% -13 -19.82% -15 -24.29% -29 22 31 91 $-26.70(-85.83%) (605.88%)
267 Aurora aurora $1.15 Ethereum, aurora -1.11% 2 -9.81% -2 -13.21% 7 -12.09% 16 -3 85 0 $-19.94(-94.54%) (1731.88%)
268 Biconomy bico $0.43 Ethereum -2.03% -2 -10.6% -7 -18.65% -9 -16.26% 8 5 9 0 $-5.94(-93.28%) (1388.58%)
269 Coin98 c98 $0.37 Ethereum... -4.36% -4 -17.21% -24 -16.82% -7 -10.08% 1 9 -24 -47 $-4.89(-92.93%) (1314.11%)
270 funtoken fun $0.01 -0.44% 3 -3.68% 4 -8.64% 9 -10.17% 1 -4 -3 -84 $-0.19(-96.19%) (2527.27%)
271 orbit chain orc $0.13 Ethereum... -2.85% -1 -5.3% 1 -16.91% -5 -26.0% -35 27 87 -35 $-4.21(-96.99%) (3222.9%)
272 Maple mpl $18.11 ethereum... -1.79% -1 -16.64% -25 -22.85% -27 0.55% 18 75 42 696 $-45.65(-71.59%) (252.04%)
273 Persistence xprt $0.65 Cosmos, osmosis 6.07% 9 5.89% 24 -1.99% 21 -4.52% 15 -22 -33 -47 $-14.93(-95.83%) (2300.05%)
274 quarkchain qkc $0.01 -6.96% -14 -9.78% -7 8.36% 34 19.11% 51 41 30 62 $-0.28(-95.79%) (2276.18%)
275 Augur rep $7.20 Ethereum -0.83% -1 -4.15% 3 -11.59% 2 -8.5% 5 -6 -25 -92 $-101.27(-93.36%) (1407.03%)
276 Raydium ray $0.58 Ethereum, Solana 1.01% 1 -6.0% -1 -16.01% -4 -19.89% -12 -32 -7 -167 $-15.94(-96.49%) (2751.08%)
277 biswap bsw $0.29 binance-smart... 0.05% -1 -4.61% 2 -7.58% 6 -11.68% -5 -12 -62 0 $-1.60(-84.74%) (555.25%)
278 vulcan forged pyr pyr $3.24 -0.56% 0 -6.31% -1 -14.67% -3 -11.12% -1 -7 -2 22 $-39.86(-92.48%) (1229.23%)
279 CertiK ctk $0.90 -1.0% 0 -4.98% 4 -13.53% -1 0.25% 22 27 27 98 $-2.89(-76.33%) (322.53%)
280 rally rly $0.02 -4.15% -5 -13.53% -11 -27.97% -31 -36.26% -53 -82 -84 1 $-1.36(-98.36%) (5998.51%)
281 Pirate Chain arrr $0.39 0.03% 0 -8.9% -5 -18.56% -10 -13.14% -2 -51 -43 -54 $-12.64(-97.02%) (3252.9%)
282 susd susd $1.00 -0.59% 2 -0.22% 8 -0.87% 19 -0.44% -19 -60 -50 -12 $-0.09(-8.29%) (9.04%)
283 Euro Coin euroc $0.97 -1.69% -3 -3.19% 6 -3.79% 17 -2.86% 17 0 0 0 $-0.04(-4.38%) (4.58%)
284 stormx stmx $0.01 0.46% 6 -3.08% 8 -10.8% 1 -12.32% 0 9 12 -116 $-0.20(-96.54%) (2789.04%)
285 Stratis strax $0.52 Ethereum -1.44% 0 -9.63% -4 -14.72% -3 -20.29% -16 -35 18 -116 $-21.23(-97.62%) (4103.47%)
286 Metal mtl $1.10 Ethereum -0.18% 2 -6.85% 0 -10.36% 2 -11.6% -1 -12 -31 -89 $-12.43(-91.89%) (1133.0%)
287 Ampleforth Governance Token forth $4.74 Ethereum -0.34% 2 -2.25% 9 -4.11% 16 -6.51% 10 75 94 59 $-40.58(-89.54%) (855.78%)
288 Stargate Finance stg $0.54 arbitrum-one... -1.59% -1 -7.52% -1 -29.92% -40 -26.65% -31 78 0 0 $-0.47(-46.18%) (85.81%)
289 standard tokenization protocol stpt $0.04 -1.83% -3 -4.09% 6 -4.44% 15 -3.3% 16 7 18 198 $-0.15(-77.34%) (341.3%)
290 whitecoin xwc $0.10 1.07% 5 -1.95% 8 11.58% 38 -22.44% -25 108 84 -74 $-2.50(-96.28%) (2587.51%)
291 JOE joe $0.22 avalanche 1.16% 5 -9.77% -6 -10.59% 2 -22.0% -18 -59 -19 0 $-4.27(-95.11%) (1946.27%)
292 loom network loom $0.05 Ethereum -5.03% -9 -12.05% -12 10.92% 34 21.88% 60 37 46 74 $-0.64(-92.07%) (1160.5%)
293 freeway token fwt $0.01 Ethereum... 5.07% 13 10.74% 25 7.51% 29 5.81% 28 -8 96 334 $-0.02(-70.85%) (243.07%)
294 asd asd $0.11 2.54% 8 2.21% 13 25.66% 61 30.71% 74 80 1 -129 $-2.99(-96.52%) (2774.89%)
295 Frax Share fxs $4.30 polygon-pos... -3.32% -4 -19.12% -24 -33.58% -51 -31.58% -44 -49 -38 131 $-35.93(-89.31%) (835.12%)
296 orchid oxt $0.10 -0.83% 3 -3.98% 6 -12.77% -4 -9.67% 2 -6 -4 -111 $-0.75(-88.15%) (743.97%)
297 lukso lyxe $4.52 -1.29% 4 -6.09% 2 -15.08% -8 -20.45% -16 -40 -11 -62 $-35.31(-88.64%) (780.55%)
298 liquity lqty $0.84 ethereum... 11.52% 20 2.28% 14 -7.35% 9 -14.8% -9 -7 -27 225 $-47.21(-98.25%) (5627.23%)
299 renBTC renbtc $19,174.76 sora... -3.74% -5 -4.31% 5 -11.83% 12 -11.38% 11 -10 -95 -187 $-48,320.18(-71.59%) (252.0%)
300 aelf elf $0.13 Ethereum -0.65% 4 -3.76% 5 -10.25% 2 -10.79% 4 -33 -21 -163 $-2.31(-94.56%) (1737.96%)