历史快照 - 2022-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 veritaseum veri $31.70 Ethereum... -4.87% -8 4.56% 15 7.14% 29 1.41% 21 32 54 237 $-435.00(-93.21%) (1372.19%)
302 mobilecoin mob $0.91 -2.67% -2 -4.11% 4 -12.74% -4 -14.08% -10 -23 -32 0 $-15.33(-94.37%) (1676.1%)
303 terran coin trr $2.87 -3.93% -6 -1.43% 7 0.0% 0 0.0% 0 0 0 0 $-0.19(-6.08%) (6.48%)
304 Radicle rad $1.95 Ethereum -1.5% 1 -10.41% -10 -24.97% -28 -16.48% -2 -32 58 -20 $-24.92(-92.73%) (1274.85%)
305 revain rev $0.00 Ethereum, tron -4.49% -7 -14.67% -21 -17.56% -18 -26.61% -37 -53 -84 -235 $-4.06(-99.98%) (513960.84%)
306 nest protocol nest $0.02 -6.53% -14 -23.9% -38 -28.11% -36 -29.84% -45 -64 -45 360 $-0.17(-88.2%) (747.78%)
307 Bifrost bfc $0.06 Fantom, Ethereum -0.94% 0 -7.3% -4 -16.43% -16 -17.53% -20 -10 -20 -52 $-0.57(-90.16%) (916.08%)
308 adshares ads $2.16 polygon-pos... -3.62% -5 -11.82% -17 -19.94% -24 -27.54% -34 0 43 476 $-3.46(-61.56%) (160.13%)
309 Ribbon Finance rbn $0.25 Ethereum... 2.99% 104 9.97% 123 17.43% 146 -5.85% 107 117 98 0 $-4.54(-94.68%) (1781.32%)
310 magic magic $0.38 6.51% 5 4.18% 9 -37.24% -69 0.0% 0 0 0 0 $-0.36(-48.72%) (95.0%)
311 Divi divi $0.02 -1.1% -3 -13.69% -23 38.99% 92 36.75% 87 19 -20 89 $-0.13(-85.48%) (588.8%)
312 inSure DeFi sure $0.00 ethereum... 0.06% 0 -9.4% -12 -31.45% -45 -23.94% -34 -59 -31 122 $-0.06(-95.79%) (2275.64%)
313 NKN nkn $0.09 Ethereum -0.48% -2 -0.55% 1 -10.52% -4 -16.19% -18 -1 -2 -126 $-1.22(-92.85%) (1298.78%)
314 Aragon ant $1.65 energi... -2.17% -5 -5.14% -5 -16.91% -19 -2.69% 10 4 -16 -120 $-12.41(-88.27%) (752.41%)
315 OriginTrail trac $0.18 Ethereum... 1.19% -2 -10.7% -14 -16.42% -16 -21.73% -29 -31 -33 -117 $-2.50(-93.4%) (1414.71%)
316 VeThor Token vtho $0.00 vechain -2.35% -6 -6.66% -8 -13.92% -11 -18.12% -23 -46 -33 -163 $-0.04(-96.31%) (2608.91%)
317 sweat economy sweat $0.03 -25.32% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-37.63%) (60.33%)
318 creditcoin ctc $0.31 -0.34% -4 -5.63% -7 -13.32% -8 -19.29% -24 -38 -40 -111 $-8.07(-96.34%) (2629.26%)
319 lazio fan token lazio $7.37 binance-smart... 20.09% 39 18.43% 44 -0.81% 10 29.46% 71 286 271 0 $-4.69(-38.9%) (63.68%)
320 fetch.ai fet $0.08 1.94% -3 -3.69% -5 -14.56% -14 -7.05% -2 30 -4 -203 $-0.87(-91.09%) (1022.04%)
321 efinity token efi $0.12 Ethereum... -2.61% -5 -5.33% 265 -15.3% 249 -12.93% 252 187 195 233 $-2.18(-94.91%) (1865.16%)
322 rsk smart bitcoin rbtc $19,183.18 -1.29% -3 -3.95% 1 -11.27% -5 -10.01% 5 -9 -10 64 $-48,396.60(-71.61%) (252.29%)
323 Origin Protocol ogn $0.15 Ethereum, sora 3.95% 10 -2.29% 5 -14.77% -10 -17.58% -15 -36 -107 -157 $-2.96(-95.03%) (1910.17%)
324 Alchemy Pay ach $0.01 ethereum... 3.34% 5 -5.0% -2 -9.67% -3 -17.9% -11 -15 13 -65 $-0.15(-92.47%) (1227.99%)
325 TitanSwap titan $1.11 Ethereum 1.92% 6 -2.47% 9 4.1% 29 -0.47% 24 24 -187 -81 $-8.05(-87.91%) (727.31%)
326 somesing ssx $0.02 icon -0.25% -2 -4.08% 4 -9.41% -1 -11.09% 3 10 -4 0 $-0.23(-91.22%) (1039.48%)
327 decentralized social deso $6.60 4.45% 10 7.94% 30 14.78% 58 8.84% 44 -23 -38 0 $-98.15(-93.7%) (1488.12%)
328 venus busd vbusd $0.02 binance-smart... 0.0% -1 0.01% 11 6.6% 39 0.04% 26 14 5 170 $-0.01(-38.74%) (63.24%)
329 Dawn Protocol dawn $0.78 Ethereum -0.79% -1 -6.37% -2 -11.8% -6 -12.5% -1 -15 -27 -64 $-8.10(-91.25%) (1043.25%)
330 XCAD Network xcad $1.81 ethereum... -4.03% -9 -7.64% -6 -14.91% -12 4.07% 39 73 -3 0 $-3.85(-67.98%) (212.28%)
331 cVault.finance core $5,745.18 Ethereum... -0.87% 1 1.8% 12 -6.73% 4 -3.84% 17 15 8 -11 $-12,144.77(-67.89%) (211.39%)
332 Alien Worlds tlm $0.02 binance-smart... -1.09% -2 -5.7% 1 -13.9% -12 -16.58% -15 -21 -42 -39 $-6.78(-99.68%) (30855.91%)
333 moonriver movr $10.67 moonriver, meter -2.82% -8 -8.91% -8 -20.69% -21 -23.15% -24 -1 2 -110 $-447.91(-97.67%) (4197.92%)
334 h2o dao h2o $0.31 binance-smart... 4.9% 15 4.37% 102 7.19% 139 -46.82% 76 57 82 0 $-0.59(-65.68%) (191.39%)
335 Mdex mdx $0.06 Heco... -2.64% -9 -7.92% -6 -18.03% -20 -24.07% -28 -49 -55 -232 $-6.44(-99.05%) (10449.87%)
336 splintershards sps $0.07 -0.33% -1 -14.99% -23 -1.56% 16 23.86% 75 70 75 213 $-0.82(-92.22%) (1184.73%)
337 SingularityNET agi $0.05 sora, cardano... -5.97% -15 -12.45% -17 13.5% 57 19.16% 65 92 62 -196 $-1.46(-96.61%) (2852.61%)
338 strike strk $16.81 ethereum... -1.56% -4 -5.71% -2 -10.43% -6 -12.27% -3 -12 -23 -39 $-54.93(-76.57%) (326.78%)
339 Venus xvs $4.58 Binance Smart... 0.34% 1 1.36% 13 -10.43% -5 -20.16% -24 -8 -13 -166 $-134.16(-96.7%) (2929.84%)
340 Everipedia iq $0.00 binance-smart... 0.27% 1 -13.67% -23 -6.89% 0 -6.17% 10 5 23 -26 $-0.06(-92.29%) (1197.56%)
341 hedgetrade hedg $0.16 Ethereum... 2.15% 11 -0.3% 9 -2.88% 12 -8.14% 3 -4 -41 -93 $-2.81(-94.67%) (1774.9%)
342 Metadium meta $0.03 Ethereum -0.92% -3 -7.61% -5 -13.19% -11 -12.12% -5 -3 -19 0 $-0.38(-92.02%) (1153.23%)
343 1eco 1eco $2.07 Ethereum 0.74% 5 -0.24% 11 -2.34% 17 -18.48% -20 -122 -119 0 $-7.32(-77.95%) (353.45%)
344 Ark ark $0.39 -1.17% -2 -10.36% -12 -8.72% -2 -11.63% -3 -4 -23 -160 $-9.90(-96.24%) (2556.46%)
345 Vai vai $0.95 binance-smart... 0.38% 5 0.52% 14 -1.51% 18 0.45% 25 13 0 14 $-0.15(-13.51%) (15.61%)
346 Verge xvg $0.00 -0.12% 0 -2.36% 0 1.73% 25 2.4% 26 10 7 -192 $-0.25(-98.71%) (7632.48%)
347 myneighboralice alice $1.78 -1.6% -4 -11.89% -21 -20.04% -31 -21.82% -31 -37 -74 -166 $-24.38(-93.2%) (1370.36%)
348 Aergo aergo $0.13 ethereum... -1.62% -4 -10.07% -13 -22.05% -34 6.09% 34 29 53 96 $-0.38(-74.11%) (286.32%)
349 saitama saitama $0.00 -1.43% -2 -15.08% -28 0.0% 0 0.0% 0 0 0 0 $0.00(-23.3%) (30.37%)
350 glitzkoin gtn $0.22 stellar -1.28% 1 -8.79% -12 1.66% 26 -10.45% -3 -43 -31 131 $-1.99(-90.18%) (918.48%)
351 Perpetual Protocol perp $0.59 Ethereum... 0.19% 5 -4.21% -6 -18.25% -27 -24.87% -39 -23 -19 -250 $-20.91(-97.26%) (3545.73%)
352 Aavegotchi ghst $1.19 polygon-pos... -0.66% 2 -1.53% 4 -3.72% 6 -9.24% -14 -31 -35 43 $-1.77(-59.93%) (149.55%)
353 sologenic solo $0.13 -1.14% 2 -6.55% -11 -5.0% 9 -13.75% -13 -72 -120 -47 $-6.14(-97.89%) (4637.04%)
354 Electroneum etn $0.00 -6.99% -18 -5.33% -5 -0.26% 21 3.62% 30 -2 -26 -123 $-0.19(-98.5%) (6545.97%)
355 bloktopia blok $0.00 polygon-pos -0.01% 4 -4.01% 0 -11.17% -12 -18.75% -23 173 149 0 $-0.14(-97.83%) (4510.39%)
356 Mobox mbox $0.66 Binance Smart... -6.37% -18 -0.04% 10 -6.76% 3 -0.53% 19 25 12 -110 $-11.73(-94.7%) (1785.97%)
357 propy pro $0.64 Ethereum... -4.9% -12 -6.94% -13 -13.35% -18 -9.85% -2 -35 -69 134 $-4.43(-87.42%) (694.96%)
358 Hifi Finance mft $0.01 Ethereum 2.8% 9 -10.6% -18 -22.5% -39 -1.1% 18 51 68 -2 $-0.03(-84.42%) (541.91%)
359 Boba Network boba $0.30 Ethereum, boba -1.38% 1 -4.51% -1 -10.35% -9 -26.21% -45 -65 -28 0 $-3.62(-92.31%) (1200.13%)
360 celo dollar cusd $1.00 celo, Celo 0.24% 3 0.13% 8 0.2% 21 0.48% 41 16 -17 62 $-0.02(-1.61%) (1.64%)
361 Ufo Gaming ufo $0.00 Ethereum -1.42% 0 -15.77% -30 -33.8% -64 -41.66% -86 29 85 0 $0.00(-96.57%) (2813.16%)
362 moviebloc mbl $0.00 ethereum, ONT... 0.99% 3 -6.81% -11 -11.02% -11 -10.93% -6 -59 46 183 $-0.03(-90.54%) (957.01%)
363 rsk infrastructure framework rif $0.06 -4.1% -6 -4.75% -2 -15.6% -25 -15.67% -17 -12 21 -78 $-0.39(-87.24%) (683.71%)
364 SuperFarm super $0.13 binance-smart... 0.51% 2 -7.26% -11 -12.83% -19 -11.2% -7 -16 -34 119 $-4.10(-97.01%) (3247.69%)
365 UTRUST utk $0.10 Ethereum -1.94% -3 -8.49% -17 -12.28% -18 -16.44% -23 -12 -25 -85 $-1.02(-90.76%) (982.18%)
366 metacraft mct $0.96 binance-smart... -14.61% -43 -32.74% -73 -56.79% -144 -54.12% -134 -156 -182 0 $-2.49(-72.12%) (258.72%)
367 alpha finance lab alpha $0.11 0.76% 2 -1.77% 3 -12.91% -18 -14.32% -16 -6 -26 -218 $-2.51(-95.68%) (2216.01%)
368 Telos tlos $0.19 ethereum... -1.99% -4 4.29% 13 -1.58% 18 -9.68% -5 16 -9 -100 $-1.20(-86.61%) (646.63%)
369 Beta Finance beta $0.09 avalanche... -0.76% -1 -7.51% -9 -14.02% -23 -20.65% -10 -5 7 0 $-2.33(-96.13%) (2484.96%)
370 fc porto porto $6.37 binance-smart... 12.89% 21 9.8% 25 -9.1% -2 6.49% 34 261 283 0 $-1.15(-15.27%) (18.02%)
371 ThunderCore tt $0.01 2.1% 3 -4.62% -2 -9.43% -2 -7.16% 2 24 4 43 $-0.03(-86.23%) (626.18%)
372 BarnBridge bond $5.06 Ethereum... -0.56% -2 -14.19% -31 -21.66% -39 -28.7% -53 -184 220 -8 $-140.44(-96.52%) (2776.8%)
373 Ampleforth ampl $1.07 harmony-shard... 6.54% 11 7.43% 17 -6.84% 10 -0.61% -34 69 75 -20 $-2.77(-72.22%) (259.96%)
374 wirex token wxt $0.00 -1.58% -2 -2.65% 2 -9.15% -1 -19.74% -29 -58 -154 290 $-0.02(-83.74%) (515.0%)
375 World Mobile Token wmt $0.20 cardano -1.14% -2 -9.37% -11 -13.1% -11 -5.76% 8 -16 -39 0 $-0.38(-65.88%) (193.06%)
376 dusk network dusk $0.12 Ethereum... 0.1% 0 -6.54% -4 -17.64% -28 -13.03% -11 4 -42 123 $-0.92(-88.8%) (792.73%)
377 efforce wozx $0.09 -1.73% -2 -2.65% 2 -2.6% 23 -6.22% 8 16 41 -29 $-3.06(-97.16%) (3419.18%)
378 Yield Guild Games ygg $0.41 Ethereum... 2.13% 5 -8.17% -7 -21.02% -37 -30.08% -58 -117 -104 -154 $-9.90(-96.07%) (2444.63%)
379 xsgd xsgd $0.60 Ethereum... -12.94% -26 -16.48% -32 -10.36% -14 -14.03% -21 -60 -138 149 $-0.24(-28.48%) (39.82%)
380 origin dollar ousd $0.99 Ethereum -0.36% 0 -0.17% 4 -0.22% 21 -0.66% 11 -17 -79 609 $-0.06(-5.45%) (5.77%)
381 Polkastarter pols $0.47 ethereum... -1.6% -2 -5.89% -6 -17.16% -24 -9.75% 0 -27 -1 -40 $-6.00(-92.73%) (1276.33%)
382 BakerySwap bake $0.24 Binance Smart... 0.66% 0 2.6% 12 -13.57% -12 -10.17% -2 -15 -12 -222 $-7.88(-97.04%) (3279.67%)
383 Dero dero $3.60 -2.71% -6 -7.72% -9 -21.17% -39 -4.66% 10 0 -16 -201 $-21.99(-85.94%) (611.35%)
384 Badger DAO badger $3.69 Ethereum... -2.66% -6 -12.06% -19 -24.31% -47 -11.91% -5 -11 30 -113 $-80.28(-95.61%) (2177.47%)
385 sport and leisure snl $0.07 ethereum... -1.46% -4 -6.85% -8 -19.12% -29 41.74% 101 -20 0 -23 $-0.21(-75.97%) (316.18%)
386 cargox cxo $0.22 polygon-pos... -1.2% 0 -2.26% 1 -5.83% 16 29.31% 73 253 261 110 $-0.24(-52.48%) (110.42%)
387 e-radix exrd $0.06 3.39% 6 8.36% 26 4.07% 29 1.3% 26 18 -18 30 $-0.56(-90.14%) (914.69%)
388 defi pulse index dpi $80.05 1.59% 2 -3.74% -2 -13.2% -6 -15.0% -11 -9 -2 0 $-340.25(-80.95%) (425.03%)
389 gxchain gxc $0.60 0.24% -2 -1.21% 7 -8.1% 9 -20.56% -28 61 52 158 $-9.42(-94.05%) (1582.01%)
390 onus onus $0.46 binance-smart... 5.23% 6 2.67% 14 -0.28% 22 -7.27% 4 -2 -2 0 $-0.38(-45.57%) (83.74%)
391 alpine f1 team fan token alpine $3.90 binance-smart... 7.19% 14 4.38% 19 -14.86% -13 -10.54% -4 142 100 0 $-6.26(-61.64%) (160.71%)
392 axel axel $0.16 -4.13% -7 -6.37% -9 -9.37% 5 -3.99% 14 -5 -5 127 $-0.17(-52.49%) (110.5%)
393 conun con $0.02 Ethereum -11.23% -22 -15.44% -26 -17.14% -19 18.33% 56 -33 49 686 $-0.08(-84.0%) (524.98%)
394 Sun Token sun $0.01 tron, Tron20 -1.14% -5 -14.13% -21 -20.28% -28 -13.25% -51 -71 -85 -86 $-6.10(-99.92%) (121603.86%)
395 mines of dalarnia dar $0.21 Ethereum... -1.61% -7 -9.61% -15 -18.55% -23 -21.81% -33 -54 -96 0 $-4.23(-95.29%) (2024.74%)
396 idex idex $0.06 -0.95% -2 -4.48% 2 -8.53% 10 -10.24% 4 0 -18 -124 $-0.63(-90.84%) (991.35%)
397 Marlin pond $0.01 Ethereum... -1.94% -2 -14.08% -19 -1.82% 21 -4.27% 18 -72 20 76 $-0.26(-95.95%) (2367.51%)
398 rss3 rss3 $0.12 Ethereum -3.56% -6 -11.14% -16 -10.93% 6 2.92% 42 39 176 0 $-0.22(-63.8%) (176.22%)
399 ARPA Chain arpa $0.03 ethereum... -0.81% -2 -5.33% 0 -14.82% -7 -11.71% 0 14 -45 24 $-0.18(-83.97%) (523.72%)
401 dkargo dka $0.04 ethereum... -0.57% -3 -4.83% 0 -9.7% 6 -12.5% -4 -4 -30 -79 $-0.51(-92.48%) (1229.75%)