历史快照 - 2022-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 TomoChain tomo $0.45 1.36% 4 -3.14% 5 -14.48% -6 -15.08% -13 -10 -19 -211 $-3.30(-88.0%) (733.51%)
403 neblio nebl $2.12 2.1% 7 26.88% 59 58.83% 141 207.57% 287 584 564 346 $-42.55(-95.25%) (2004.03%)
404 Band Protocol band $1.17 Fantom, Ethereum -1.29% -3 -9.58% -13 -15.79% -11 -14.6% -12 -26 -43 -232 $-19.93(-94.44%) (1699.27%)
405 Mango Markets mngo $0.04 Solana -1.28% -2 -2.01% 6 -9.73% 5 -9.83% 4 -5 -45 -162 $-0.41(-90.9%) (998.55%)
406 Keep3rV1 kp3r $97.01 Ethereum, Fantom -1.42% -7 -5.87% -4 -16.66% -15 -24.19% 144 146 117 52 $-1,774.51(-94.82%) (1829.23%)
407 mstable usd musd $1.00 0.96% 2 0.39% 10 0.05% 17 0.16% 25 9 6 154 $-0.08(-7.76%) (8.41%)
408 Verasity vra $0.00 ethereum... -2.53% -8 -11.99% -20 -19.35% -21 -25.4% -41 -37 -60 -96 $-0.08(-95.44%) (2091.1%)
409 hunt hunt $0.37 -1.05% -2 -7.53% -9 -11.1% 0 -13.48% -6 -24 -19 15 $-1.04(-73.88%) (282.84%)
410 cocos-bcx cocos $0.60 ethereum... -0.67% -2 -6.75% -5 -11.9% -2 -15.62% -14 -24 -33 281 $-4.36(-87.81%) (720.23%)
411 enzyme mln $19.77 -3.57% -9 -11.7% -19 -17.51% -16 -23.8% -37 -41 -54 -231 $-236.86(-92.29%) (1197.84%)
412 travala.com ava $0.77 0.46% 2 -1.38% 6 -9.54% 1 -8.57% 5 70 60 -111 $-5.47(-87.6%) (706.19%)
413 Alpaca Finance alpaca $0.28 Fantom... -0.93% -1 3.86% 14 -0.89% 15 10.69% 40 45 61 -97 $-7.75(-96.49%) (2745.48%)
414 Klever klv $0.00 tron, Tron20 -1.72% -3 -6.58% -5 -22.68% -30 -43.46% 122 39 -10 -91 $-0.14(-96.87%) (3098.04%)
415 Rari Governance Token rgt $3.14 polygon-pos... -5.45% -11 -14.64% -26 -24.53% -35 -37.84% -79 -71 -68 -158 $-46.89(-93.72%) (1492.83%)
416 Astrafer astrafer $2.79 -1.37% -1 -10.4% -13 -21.96% -28 0.0% 0 0 0 0 $-1.01(-26.61%) (36.26%)
417 deapcoin dep $0.01 binance-smart... -0.8% -1 -14.36% -24 -16.86% -12 -40.81% -87 -122 -166 291 $-0.07(-92.71%) (1271.28%)
418 SafePal sfp $0.36 binance-smart... -0.23% 0 -3.05% 3 -12.17% -4 -7.32% 11 22 -6 -51 $-3.21(-90.01%) (900.83%)
419 YooShi yooshi $0.00 binance-smart... -1.93% -2 -8.09% -5 -5.41% 11 -22.79% -31 -11 13 0 $0.00(-96.83%) (3059.04%)
420 phala network pha $0.09 -1.85% 0 -5.8% 0 -11.54% -1 -14.41% 90 61 82 -230 $-1.14(-92.57%) (1245.55%)
421 ankrETH aeth $1,280.78 Ethereum -0.86% 1 -9.9% -9 -22.64% -22 -19.21% -16 -2 41 -23 $-3,360.09(-72.4%) (262.35%)
422 centrality cennz $0.03 Ethereum... -1.96% -1 -12.21% -14 -24.91% -33 -34.14% -62 -67 -97 -30 $-0.51(-94.19%) (1620.58%)
423 LCX lcx $0.05 ethereum... 1.33% 5 -5.6% -1 -5.95% 8 -25.85% -37 -24 -51 -55 $-0.44(-90.1%) (910.47%)
424 Carry cre $0.00 ethereum... 2.0% 8 -4.14% 2 -8.3% 2 -6.51% 13 -1 0 -4 $-0.07(-94.09%) (1591.96%)
425 locus chain locus $0.04 Ethereum -4.15% -6 -17.92% -28 -28.93% -46 -33.13% -61 -126 -96 0 $-0.19(-82.08%) (458.08%)
426 vega protocol vega $1.37 -1.12% -3 7.41% 20 7.47% 39 -9.01% 10 -37 2 235 $-20.15(-93.64%) (1473.12%)
427 Wanchain wan $0.19 -1.06% -3 -3.81% 2 -5.65% 8 -7.09% 11 -5 2 -144 $-9.56(-98.04%) (5002.49%)
428 xenioscoin xnc $0.48 -1.05% -2 -1.82% 5 -6.12% 6 85.43% 184 -18 -23 -84 $-2.95(-85.98%) (613.28%)
429 kunci coin kunci $0.03 binance-smart... -0.08% 1 -10.93% -13 -26.27% -39 -59.61% 662 586 515 0 $-0.17(-84.49%) (544.73%)
430 clover finance clv $0.08 Ethereum -0.58% -1 -6.6% -6 -15.14% -13 -14.07% 69 66 39 -133 $-1.81(-95.66%) (2201.64%)
431 Illuvium ilv $55.86 Ethereum -2.04% -6 -11.86% -16 -30.47% -54 -37.97% -78 -129 -222 -194 $-1,815.79(-97.02%) (3250.78%)
432 AIOZ Network aioz $0.05 Ethereum... 1.16% 4 -5.42% 2 -10.11% 1 -11.57% 2 -28 13 192 $-1.73(-96.98%) (3210.23%)
433 syntropy noia $0.06 -2.82% -6 4.25% 12 1.35% 21 -18.22% -14 26 28 -234 $-0.76(-92.62%) (1255.16%)
434 Orion Protocol orn $1.04 Ethereum -2.06% -3 -6.63% -3 -14.19% -12 -18.41% -16 -33 -39 -185 $-26.82(-96.25%) (2569.17%)
435 Tellor trb $15.58 Ethereum... 2.58% 4 -7.83% -7 -11.55% 64 -58.5% -101 -2 152 -41 $-130.22(-89.32%) (835.98%)
436 Komodo kmd $0.26 -2.44% -3 -2.93% 2 -4.18% 5 2.5% 34 -4 86 -96 $-11.18(-97.7%) (4247.38%)
437 Mask Network mask $1.21 Ethereum... -1.33% -3 -8.01% -7 -19.5% -22 -14.99% -7 -19 -39 -190 $-29.01(-96.01%) (2405.03%)
438 dfi.money yfii $894.39 -2.16% -3 -3.78% 2 -12.68% -6 -11.92% 1 -111 -56 -146 $-7,795.65(-89.71%) (871.62%)
439 jasmycoin jasmy $0.01 -1.44% -1 -15.95% -20 -24.31% -28 -21.41% -18 -25 -60 0 $-0.27(-97.42%) (3779.41%)
440 starlink starl $0.00 -1.21% 0 -6.56% -3 -17.26% -17 -21.64% -20 -20 -17 0 $0.00(-95.94%) (2362.57%)
441 flamingo flm $0.11 Neo -0.19% 0 0.06% 8 -11.43% -3 -19.9% -16 -59 12 4 $-0.99(-90.13%) (912.98%)
442 hyperion hyn $0.17 ethereum... 0.26% 2 -0.44% 6 -7.08% 5 -17.81% -11 -40 -2 0 $-1.54(-90.3%) (930.78%)
443 Refereum rfr $0.01 Ethereum 8.72% 19 1.23% 13 -6.15% 5 -4.09% 15 46 50 20 $-0.04(-84.17%) (531.58%)
444 Cobak Token cbk $0.83 ethereum... 0.67% 1 -3.4% -2 -7.67% 0 -12.62% 58 32 41 556 $-12.55(-93.77%) (1505.19%)
445 rai finance sofi $0.17 3.66% 8 11.91% 41 13.75% 58 55.57% 146 207 176 0 $-0.23(-57.32%) (134.28%)
446 bZx Protocol bzrx $0.06 ethereum... 1.4% 0 -22.35% -40 -47.8% -119 -36.7% -68 81 64 -36 $-1.31(-95.31%) (2030.92%)
447 BitShares bts $0.01 -4.18% -10 0.96% 13 -1.88% 20 -1.66% 25 24 10 -122 $-0.88(-98.75%) (7917.6%)
448 anchor protocol anc $0.09 Ethereum, Terra -2.26% -6 -10.87% -13 -45.71% -112 6.51% 46 -24 -83 -219 $-7.02(-98.67%) (7403.06%)
449 Celo Euro ceur $0.97 -0.3% -2 -2.28% 3 -2.75% 19 -1.54% 26 6 0 0 $-0.06(-6.22%) (6.64%)
450 firo firo $2.86 -2.32% -7 -4.18% -6 -5.81% 8 22.87% 90 40 122 -10 $-139.58(-97.99%) (4883.96%)
451 richquack.com quack $0.00 0.74% 1 -2.44% 3 -7.98% -1 -26.15% -37 17 76 0 $0.00(-79.21%) (381.01%)
452 coinex token cet $0.05 Ethereum -1.13% -3 -6.39% -9 -3.92% 17 19.34% 81 103 84 137 $-0.09(-66.7%) (200.26%)
453 troy troy $0.00 binancecoin... -1.59% -5 -8.92% -12 -10.84% -8 -14.51% -9 -9 26 -69 $-0.03(-88.28%) (752.89%)
454 venus usdt vusdt $0.02 binance-smart... 0.0% 1 0.01% 12 0.01% 29 0.08% 30 15 12 166 $0.00(-0.01%) (0.01%)
455 KardiaChain kai $0.01 binance-smart... -1.77% -5 -2.49% 4 -9.33% -4 -13.38% -8 -14 -58 -118 $-0.14(-94.56%) (1739.46%)
456 wrapped kardiachain wkai $0.01 -0.99% -2 -3.4% 1 -8.13% 0 -16.56% -15 0 0 0 $0.00(-16.56%) (19.84%)
457 Akash Network akt $0.28 osmosis -1.97% -6 -17.79% -32 -21.24% -32 -24.68% -34 -26 39 -229 $-7.13(-96.2%) (2533.61%)
459 chimpion bnana $1.00 Ethereum -2.0% -3 -7.03% -12 -17.98% -22 -15.81% -14 -8 4 -48 $-7.19(-87.79%) (718.68%)
460 Alchemix alcx $20.45 Ethereum -1.61% -3 -6.94% -10 -13.73% -17 -25.95% -33 -26 -16 -7 $-932.22(-97.85%) (4559.02%)
461 smartofgiving aog $0.43 Ethereum... 0.53% 0 8.42% 33 8.67% 49 11.5% 64 201 219 538 $0.00(0.0%) (0.0%)
462 Gods Unchained gods $0.41 Ethereum 3.52% 12 29.47% 88 21.2% 83 9.76% 58 279 221 0 $-7.43(-94.82%) (1828.66%)
463 dia dia $0.38 -2.3% -4 -0.66% 13 -5.73% 12 -5.85% 14 9 38 -3 $-4.70(-92.55%) (1243.13%)
464 Alpha Quark Token aqt $1.17 Ethereum... 0.4% -1 -4.37% 0 -9.79% -2 -11.3% -4 -7 -25 41 $-12.41(-91.4%) (1063.34%)
465 RAMP ramp $0.06 Ethereum... -2.7% -7 -8.04% -12 -19.96% -29 -26.37% -39 -97 132 -118 $-0.90(-93.28%) (1388.03%)
466 bitmart token bmx $0.18 ethereum... -1.95% -6 -3.98% 4 -4.68% 16 -14.38% -12 -17 -30 40 $-0.24(-57.81%) (137.03%)
467 Samoyedcoin samo $0.01 Solana -0.17% -2 -15.17% -28 -27.68% -47 -33.17% -59 -6 54 455 $-0.21(-96.15%) (2500.19%)
468 Qredo qrdo $0.21 ethereum... 2.68% 10 -7.19% 1 -13.34% 3 -15.43% 23 77 8 0 $-8.72(-97.68%) (4207.45%)
469 LTO Network lto $0.08 binance-smart... -1.65% -5 -7.51% -8 -12.0% -9 -11.58% 0 -26 -14 -26 $-0.82(-91.38%) (1059.62%)
470 truefi tru $0.06 -1.07% -4 -9.93% -15 -18.03% -30 -17.57% -19 -53 -55 1 $-0.67(-92.45%) (1224.32%)
471 coinloan clt $15.47 Ethereum -0.95% 0 -5.43% 1 -4.32% 15 -4.98% 18 -23 23 202 $-23.38(-60.19%) (151.18%)
472 mrweb finance v2 ama $1.00 0.88% 7 -4.23% 3 -28.5% -51 -55.13% -146 0 0 0 $-1.52(-60.27%) (151.73%)
473 Proton xpr $0.00 binance-smart... -1.44% -3 -22.93% -50 -25.35% -46 -37.23% -78 -61 -43 102 $-0.08(-97.49%) (3883.18%)
474 firmachain fct $0.06 Ethereum -0.77% 1 -5.21% -1 -8.44% 4 -6.26% 23 24 33 53 $-0.35(-86.13%) (621.09%)
475 Bitcoin Diamond bcd $0.16 -1.73% -7 -4.76% -1 -13.9% -18 -5.0% 15 11 -11 -324 $-94.06(-99.83%) (58449.54%)
476 phoenix global (new) phb $0.80 -1.63% -3 -35.97% -91 76.76% 168 618.46% 502 472 459 0 $-1.15(-58.85%) (143.02%)
477 aleph.im aleph $0.12 Ethereum -0.41% 0 2.37% 16 -8.45% 7 -53.82% -144 -139 -127 71 $-0.70(-85.32%) (581.3%)
478 Linear lina $0.01 Ethereum... -2.06% -6 -8.08% -11 -18.27% -32 -17.73% -26 5 -24 -174 $-0.20(-96.53%) (2780.37%)
479 unifi protocol dao unfi $6.57 Ethereum... 1.91% 8 -9.22% -16 -17.15% -30 -25.75% -46 56 89 87 $-35.35(-84.34%) (538.49%)
480 benqi qi $0.01 avalanche -1.39% -4 -8.05% -9 -17.0% -27 -26.46% -30 435 429 84 $-0.36(-97.31%) (3613.08%)
481 MonaCoin mona $0.45 0.83% 5 -2.35% 4 -3.79% 9 -10.88% -3 -29 -23 -98 $-16.17(-97.31%) (3612.73%)
482 Steem Dollars sbd $2.52 -0.84% 0 -5.59% -3 -10.15% -3 -11.81% -6 -35 -48 12 $-11.24(-81.66%) (445.38%)
483 Sentinel Protocol upp $0.06 Ethereum... -3.9% -14 -2.89% 1 -6.32% 5 -7.82% 5 -6 -36 -77 $-0.31(-83.07%) (490.79%)
484 REI Network rei $0.03 -1.17% -3 -6.13% -7 -14.94% -23 -15.86% -20 -54 -34 0 $-0.02(-37.72%) (60.57%)
485 onbuff onit $0.04 Ethereum -1.28% 0 -6.42% -7 -16.03% -26 -17.68% -29 -40 171 0 $-0.15(-80.17%) (404.21%)
486 reserve rsv $1.00 Ethereum -0.08% 4 0.07% 9 -0.93% 22 0.11% 29 13 13 0 $-0.02(-1.88%) (1.92%)
487 Cult DAO cult $0.00 Ethereum -2.29% -3 -11.33% -22 -22.39% -48 -35.27% -75 -205 -87 0 $0.00(-70.57%) (239.76%)
488 Bluzelle blz $0.08 Ethereum... 2.0% 8 -2.79% 2 -4.34% 10 -34.04% -66 4 -2 -26 $-0.70(-89.24%) (829.23%)
489 Elastos ela $1.41 huobi-token... -3.46% -9 -6.55% -8 -16.35% -25 -23.25% -43 -14 -7 -131 $-87.70(-98.42%) (6220.76%)
490 usdk usdk $1.00 Ethereum... -0.89% 1 -0.12% 10 -1.24% 21 -0.31% 31 17 13 161 $-0.07(-6.98%) (7.5%)
491 fleta fleta $0.01 binance-smart... 0.0% 2 -0.01% 10 -3.29% 14 -25.45% -49 -84 -89 391 $-0.04(-73.49%) (277.23%)
492 decentral games [new] dg $0.05 -2.58% -3 -12.85% -24 -20.92% -40 -19.05% -19 -36 43 0 $-0.48(-90.63%) (967.23%)
493 Bella Protocol bel $0.58 binance-smart... -0.57% 4 -6.26% -2 -16.17% -19 -20.8% -31 -26 -102 -66 $-4.90(-89.47%) (849.23%)
494 Presearch pre $0.07 ethereum... -4.44% -6 -7.5% -7 -9.5% -1 -20.98% -31 -34 -75 -116 $-0.69(-90.89%) (997.47%)
495 Merit Circle mc $0.65 Ethereum... 0.36% 7 -4.04% 1 -15.2% -14 -19.15% -24 -41 -44 0 $-10.18(-94.02%) (1572.62%)
496 Tokocrypto tko $0.25 Binance Smart... -0.49% 4 -4.23% 2 -9.92% -4 -11.71% -1 -9 -36 -232 $-4.23(-94.35%) (1669.03%)
497 rizon atolo $0.01 -3.48% -2 -8.33% -8 -1.62% 30 -18.56% -17 -18 -54 0 $-0.02(-62.04%) (163.46%)
498 gomining token gmt $0.10 Ethereum... 0.66% 5 -2.55% 7 -10.89% -7 -3.99% 25 23 -23 26 $-0.44(-81.0%) (426.45%)
499 super zero protocol sero $0.07 -0.84% 2 -7.92% -7 -20.62% -33 -41.33% -92 -88 -77 -43 $-0.33(-81.75%) (448.08%)
500 kilt protocol kilt $0.55 -4.76% -8 -18.1% -42 -21.16% -37 -28.84% -57 94 81 0 $-4.63(-89.39%) (842.71%)
501 aeternity ae $0.08 ethereum... -2.23% -2 -2.68% 7 -10.08% -4 -11.1% -1 13 -28 76 $-4.91(-98.45%) (6360.44%)
502 xmon xmon $17,977.14 Ethereum -3.0% -4 -12.71% -22 -33.3% -73 -50.95% -136 24 269 403 $-58,787.10(-76.58%) (327.01%)