历史快照 - 2022-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 HARD Protocol HARD $0.20 1.67% 8 0.38% 19 -3.11% 22 -8.03% 6 -39 25 -107 $-2.42(-92.41%) (1217.97%)
504 Terra Virtua Kolect tvk $0.03 ethereum... -1.21% 1 -10.55% -16 -18.83% -28 -25.6% -49 -69 13 -153 $-1.11(-96.95%) (3183.98%)
505 Gitcoin gtc $1.87 Ethereum -1.51% 1 -5.06% -1 -21.11% -35 -22.99% -37 -31 -95 -145 $-21.80(-92.09%) (1164.64%)
506 Harvest Finance farm $38.99 Ethereum... -0.28% 1 -4.87% 1 -13.85% -17 -16.83% -19 -21 2 -156 $-371.67(-90.51%) (953.31%)
507 ichi ichi $5.32 1.68% 7 -3.07% 5 -0.96% 30 -0.72% 37 42 59 382 $-132.23(-96.13%) (2483.36%)
508 Paris Saint-Germain Fan Token psg $8.51 chiliz 2.53% 8 0.56% 19 -5.54% 14 -8.17% 6 65 61 -103 $-47.52(-84.81%) (558.2%)
509 pivx pivx $0.38 -13.42% -42 -21.68% -58 84.05% 165 156.0% 245 188 306 41 $-13.53(-97.29%) (3587.3%)
510 FIO Protocol fio $0.04 0.13% 0 -4.77% 0 -8.48% 2 -8.97% 6 -4 20 -28 $-0.43(-90.86%) (993.56%)
511 forta fort $0.16 Ethereum 0.95% 2 -12.95% -29 -27.99% -69 -39.62% 375 328 0 0 $-0.15(-48.02%) (92.37%)
512 Groestlcoin grs $0.33 -6.78% -18 4.53% 30 2.04% 35 -0.77% 30 22 -23 -45 $-2.09(-86.53%) (642.28%)
513 irisnet iris $0.02 -0.51% -4 -5.41% -4 -5.21% 11 -7.85% 14 6 28 -211 $-0.25(-92.93%) (1314.41%)
514 everrise rise $0.00 binance-smart... -3.21% -10 -3.01% 2 -19.45% -34 -34.29% -79 -87 -49 0 $0.00(-71.98%) (256.89%)
515 time new bank tnb $0.01 ethereum... 0.24% 0 1.76% 21 4.72% 43 12.4% 55 47 60 401 $-0.31(-98.0%) (4910.86%)
516 elitium eum $0.91 Ethereum... 1.57% 8 4.62% 32 -5.75% 18 10.06% 53 28 8 -144 $-5.18(-85.01%) (567.12%)
517 tokenlon network token lon $0.57 -1.08% 1 -6.01% -2 -8.66% 6 -11.55% 2 -12 -25 -128 $-8.28(-93.56%) (1452.54%)
518 contentos cos $0.01 binancecoin -0.92% 3 -5.19% 5 -9.92% 3 -18.55% -22 0 -6 -49 $-0.08(-92.61%) (1253.38%)
519 district0x dnt $0.04 Ethereum... -1.97% -2 -8.81% -8 -12.32% -6 -9.69% 10 -24 -22 -128 $-0.36(-89.59%) (860.22%)
520 handy handy $0.04 Ethereum -4.37% -8 -9.89% -14 -24.65% -48 -43.39% 132 140 418 0 $-0.04(-45.62%) (83.89%)
521 mil.k mlk $0.32 -1.72% -1 -6.98% -7 -11.09% -3 -13.56% -10 -30 -40 -118 $-3.56(-91.69%) (1103.77%)
522 wing wing $8.80 -1.73% 0 -12.88% -23 -21.74% -37 -25.88% -43 123 148 77 $-59.75(-87.17%) (679.25%)
523 map protocol map $0.01 0.73% 4 -7.31% -4 -15.03% -17 -3.64% 70 104 37 157 $-0.22(-94.82%) (1831.26%)
524 Beefy.Finance bifi $344.34 moonriver... -1.79% -1 -7.14% 0 -14.57% -15 -15.23% -17 -24 -47 -99 $-2,712.92(-88.74%) (787.86%)
525 krypton dao krd $0.29 -16.31% -42 -18.2% -42 -23.85% 77 -6.98% 120 182 957 0 $-0.21(-42.34%) (73.42%)
526 Wrapped NXM wnxm $14.75 Ethereum... -1.32% 0 -7.56% -6 -13.46% -11 -15.38% -18 25 12 -157 $-103.23(-87.5%) (699.73%)
527 phantasma soul $0.23 ethereum... -3.8% -8 -6.81% -2 -17.33% -27 -14.27% -10 15 -13 -97 $-3.49(-93.77%) (1505.76%)
528 alitas alt $0.41 binance-smart... 5.29% 16 -7.86% -7 -6.0% 15 -21.39% -35 -65 -136 -315 $-39.27(-98.96%) (9558.1%)
529 misbloc msb $0.12 Ethereum -1.74% -4 0.11% 17 13.73% 54 31.79% 92 72 28 196 $-2.07(-94.35%) (1670.77%)
530 fc barcelona fan token bar $6.20 chiliz 3.73% 6 5.01% 34 -4.35% 20 -8.98% 5 90 95 -52 $-47.44(-88.44%) (765.06%)
531 leverfi lever $0.00 Ethereum 0.33% -2 -5.82% 0 -19.15% -35 -24.74% -48 -116 0 0 $0.00(-50.59%) (102.37%)
532 nestree egg $0.01 Ethereum -1.69% -4 -6.6% -2 -8.55% 7 -16.63% -20 -1 -97 528 $-0.65(-98.62%) (7126.35%)
533 opendao sos $0.00 Ethereum 1.88% 4 -5.24% 5 -19.27% -32 -19.7% -29 -39 -113 0 $0.00(-96.53%) (2785.96%)
534 circuits of value coval $0.01 binance-smart... -1.05% -4 -0.13% 20 -11.85% -3 -30.63% -67 53 13 240 $-0.16(-92.16%) (1175.4%)
535 automata network ata $0.14 -0.67% -3 -5.65% 4 -17.9% -28 -20.22% -32 -19 -64 -247 $-1.70(-92.44%) (1223.59%)
536 Handshake hns $0.04 ethereum... 1.31% 3 -7.25% -1 -20.13% -34 -25.27% -44 -90 -99 -156 $-0.80(-94.66%) (1771.59%)
538 airswap ast $0.14 Ethereum... -10.45% -30 -3.16% 9 23.91% 109 31.28% 117 153 146 60 $-1.57(-92.03%) (1154.47%)
539 router protocol route $2.74 0.35% 1 -16.66% -36 -18.8% -25 1.3% 45 -19 132 183 $-13.84(-83.47%) (505.0%)
540 streamr data $0.03 Ethereum... -1.0% -5 -3.77% 9 -5.34% 21 -5.2% 14 1 18 -158 $-0.31(-91.11%) (1025.07%)
541 burger swap burger $0.97 binance-smart... -0.58% 0 -7.14% 2 -15.11% -15 -17.66% -19 -116 135 -51 $-19.99(-95.38%) (2062.31%)
542 Gas gas $2.31 neo, Neo -2.39% -9 -13.25% -25 -7.79% 10 -10.45% 5 -10 -36 -140 $-83.75(-97.32%) (3627.86%)
543 ultiledger ult $0.01 ethereum... 3.41% 16 -17.47% -41 -12.81% -7 -2.51% 18 -30 7 1 $-0.03(-76.81%) (331.23%)
544 BEAM beam $0.19 2.09% 7 -8.91% -7 -0.78% 27 12.53% 59 53 88 -33 $-2.75(-93.58%) (1456.88%)
545 morpheus.network mnw $0.49 Ethereum -0.62% -3 -11.02% -16 -17.46% -26 2.91% 32 -16 19 -158 $-4.49(-90.08%) (908.03%)
546 assemble protocol asm $0.02 Ethereum 0.89% 1 -3.7% 5 -9.53% 3 -16.83% -18 13 -14 142 $-0.17(-89.49%) (851.27%)
547 Manchester City Fan Token city $6.63 chiliz 4.4% 16 4.32% 29 -0.29% 25 -4.42% 10 76 72 -68 $-26.01(-79.69%) (392.4%)
548 ambire adex adx $0.16 -3.85% -17 -0.73% 15 -4.45% 17 -2.46% 14 13 -6 -56 $-3.11(-95.03%) (1910.5%)
549 rmrk rmrk $2.43 Ethereum... -2.14% -11 3.49% 26 -10.34% -1 -24.77% -51 -83 -118 0 $-59.47(-96.07%) (2444.4%)
550 dxchain token dx $0.00 -1.24% -5 -12.5% -24 -24.26% -56 -33.72% -84 15 53 35 $0.00(-84.23%) (534.18%)
551 Wilder World wild $0.24 Ethereum... 2.1% 9 -1.94% 11 -13.17% -10 -13.18% -8 -49 28 -196 $-7.04(-96.67%) (2903.75%)
552 Ethernity Chain ern $1.44 Ethereum... -1.68% -6 -11.27% -19 -16.36% -20 -18.0% -20 -27 -7 -220 $-65.31(-97.85%) (4546.54%)
553 terrakrw krt $0.00 Terra -0.68% -5 -3.23% 7 -9.1% 4 -7.11% 3 5 -13 42 $0.00(-48.18%) (92.99%)
554 Mancium manc $2.28 4.84% 13 -5.53% -2 7.46% 35 0.0% 0 0 0 0 $-4.06(-64.02%) (177.92%)
555 waltonchain wtc $0.28 ethereum... 0.37% 1 -2.34% 10 2.11% 24 4.15% 33 55 84 -104 $-41.45(-99.32%) (14709.85%)
556 Litentry lit $0.60 Ethereum... -0.16% -1 -11.91% -24 -19.86% -39 -22.42% -43 -39 -153 -177 $-12.74(-95.47%) (2107.26%)
557 hi Dollar hi $0.05 ethereum... -2.88% -14 -11.52% -23 -25.3% -62 -14.19% -16 -69 -136 0 $-0.75(-94.3%) (1653.7%)
558 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 2.55% 8 -5.0% -2 17.12% 57 -1.8% 24 -11 -106 0 $-0.18(-92.67%) (1263.49%)
559 tokenpocket tpt $0.01 -4.11% -25 -5.23% -4 -14.64% -21 -14.79% -20 -29 -8 -210 $-0.06(-89.93%) (893.06%)
561 drep [new] drep $0.56 Ethereum 5.29% 12 -1.17% 10 11.25% 42 11.04% 44 28 -28 156 $-2.35(-80.65%) (416.76%)
562 Adventure Gold agld $0.32 Ethereum... -0.96% -5 -9.64% -17 -23.95% -58 -14.54% -17 -65 -95 -301 $-4.72(-93.65%) (1474.16%)
563 frontier front $0.22 -1.63% -10 -5.7% -6 -9.51% -4 -6.51% 2 12 33 -147 $-3.86(-94.5%) (1719.14%)
564 Kin kin $0.00 Solana -1.23% -12 -1.69% 6 -0.83% 14 -2.01% 11 2 -27 -237 $0.00(-99.06%) (10572.79%)
565 meverse mev $0.01 Ethereum -1.44% -11 -6.72% -12 -17.92% -36 -36.17% -108 -25 -36 0 $-0.01(-50.28%) (101.13%)
566 Unibright ubt $0.15 Ethereum... -2.11% -17 3.99% 17 -10.1% -10 -23.89% -60 -82 -98 -439 $-3.77(-96.19%) (2522.64%)
567 Rarible rari $2.25 Ethereum... -1.93% -17 -2.56% 2 -8.1% -4 -19.57% -37 -64 15 -113 $-43.43(-95.08%) (1931.08%)
569 MANTRA DAO om $0.04 Ethereum... -1.45% -11 -5.19% -11 -13.6% -23 -15.86% -18 -16 17 -156 $-0.69(-94.16%) (1611.68%)
570 Karura kar $0.32 -0.93% -8 -12.01% -29 -23.4% -50 -35.71% -96 -142 66 -169 $-12.62(-97.53%) (3953.61%)
571 Neutrino System Base Token nsbt $7.99 ethereum... -1.42% -6 -4.92% -4 -20.21% -43 -40.94% -123 -177 -177 -82 $-55.69(-87.46%) (697.14%)
572 zimbocash zash $0.01 tron, Tron10 0.36% -4 -2.15% 6 -4.62% 4 -3.79% 7 -36 -53 82 $-0.16(-92.17%) (1176.75%)
573 ahatoken aht $0.01 12.66% 22 9.51% 26 4.47% 24 2.71% 26 6 26 38 $-0.02(-71.61%) (252.21%)
574 boson protocol boson $0.23 ethereum... 2.13% 2 -3.99% 0 -15.71% -23 -30.63% -69 4 -31 -15 $-3.91(-94.44%) (1699.56%)
576 swarm bzz $0.45 4.54% 3 6.41% 19 2.05% 14 -3.98% 5 -22 -76 0 $-2.69(-85.62%) (595.44%)
577 Tranchess chess $0.26 binance-smart... -0.2% -8 -6.97% -11 -11.05% -11 -12.25% -22 -66 -24 -131 $-5.09(-95.14%) (1957.6%)
578 deversifi dvf $0.89 Ethereum -0.25% -7 -0.46% 6 -7.39% -4 -13.91% -25 -63 -129 0 $-16.70(-94.96%) (1884.22%)
579 defigram dfg $2.12 binance-smart... -0.78% -5 3.03% 11 -21.74% -46 14.76% 44 -3 113 0 $-0.86(-28.94%) (40.72%)
580 platon lat $0.01 -1.55% -10 -6.93% -8 -16.55% -25 -26.55% -56 -110 -174 131 $-0.31(-97.71%) (4263.53%)
582 veruscoin vrsc $0.30 -5.58% -18 -8.88% -14 14.01% 46 5.22% 29 1 -77 -112 $-2.65(-89.89%) (889.3%)
583 Shiba Predator qom $0.00 Ethereum -3.36% -11 -18.09% -43 -34.08% -96 -20.59% -35 -37 -127 0 $0.00(-78.55%) (366.3%)
584 venus xvs vxvs $0.09 Binance Smart... 0.34% -6 1.36% 9 -10.43% -9 -20.16% -35 -17 -36 -232 $-2.69(-96.68%) (2915.79%)
585 Akropolis akro $0.00 energi... -3.66% -10 -4.99% -4 9.07% 35 2.62% 23 -28 -46 -166 $-0.07(-94.8%) (1823.66%)
587 Trustswap swap $0.20 ethereum... 0.49% -6 -8.02% -10 -10.12% -10 -3.13% 15 3 -41 -217 $-4.61(-95.75%) (2252.56%)
588 kok kok $0.19 Ethereum -9.14% -27 -28.84% -91 -37.37% -111 -36.97% -106 -216 -345 -347 $-6.31(-97.07%) (3314.8%)
590 Cratos crts $0.00 Ethereum... -0.61% -2 -3.87% -2 -15.31% -21 5.87% 30 -18 -41 0 $-0.01(-92.0%) (1149.42%)
591 cudos cudos $0.01 Ethereum 1.36% -1 -20.51% -47 -24.92% -51 -28.13% -19 -35 -132 -45 $-0.07(-92.78%) (1284.56%)
592 stafi fis $0.33 Ethereum... -1.21% -6 -5.16% -5 -8.59% -10 -5.33% 6 -29 -16 214 $-4.32(-92.91%) (1311.19%)
593 pitbull pit $0.00 binance-smart... -1.91% -9 -8.06% -11 -16.36% -26 -30.89% -75 -131 0 0 $0.00(-46.85%) (88.16%)
594 hoo token hoo $0.24 Ethereum 11.63% 16 -2.74% 0 -30.65% -78 -43.53% -133 -114 -230 0 $-1.24(-83.75%) (515.56%)
595 ambrosus amb $0.02 -6.31% -18 -16.48% -34 -6.93% -8 120.68% 236 298 319 182 $-1.58(-98.76%) (7989.95%)
596 student coin stc $0.00 Ethereum -4.45% -16 3.22% 15 -6.99% -5 -13.14% -16 -118 -81 26 $-0.02(-80.93%) (424.47%)
597 nuls nuls $0.20 0.52% -5 -4.53% -5 -6.68% -4 -9.92% -7 -16 7 -41 $-8.03(-97.62%) (4106.11%)
598 Aion aion $0.04 energi -1.25% -9 -13.88% -25 -21.36% -38 -15.26% -27 32 57 -156 $-10.48(-99.63%) (26999.07%)
599 goldfinch gfi $0.88 -3.28% -12 -25.77% -71 -1.68% 10 -15.69% 241 209 153 0 $-11.77(-93.07%) (1342.07%)
600 Hathor htr $0.08 -4.61% -17 -17.87% -41 -23.76% -47 -40.55% -115 -127 -120 -291 $-2.27(-96.53%) (2779.72%)
601 gyen gyen $0.01 Ethereum -0.58% -7 0.09% 6 -0.24% 15 -3.98% 8 -3 -28 139 $-0.02(-70.23%) (235.86%)
602 Somnium Space CUBEs cube $1.52 Ethereum 3.97% 1 0.65% 10 -5.18% 4 -15.0% -19 6 -9 0 $-15.45(-91.03%) (1015.07%)
603 maro maro $0.03 -2.88% -10 -6.4% -6 -14.7% -23 -13.74% -14 -39 -32 -91 $-0.77(-96.85%) (3074.3%)
604 coinpoker chp $0.07 Ethereum... -1.02% -8 3.62% 17 1.28% 23 62.12% 115 127 188 347 $-0.07(-52.15%) (108.99%)
605 PARSIQ prq $0.11 binance-smart... -0.13% -5 -8.24% -9 -9.72% -4 -18.04% -20 -96 -43 -130 $-2.43(-95.79%) (2273.99%)
606 Dock dock $0.02 1.7% -2 -12.01% -17 2.59% 30 6.24% 32 23 67 -111 $-0.19(-89.44%) (847.11%)
607 viberate vib $0.09 ethereum... -10.02% -25 -32.05% -89 247.49% 305 422.77% 406 457 475 422 $-0.59(-86.63%) (647.69%)
608 quickswap quick $55.76 Ethereum... -0.86% -7 -7.11% -8 -14.99% -24 -22.74% -45 -65 8 -274 $-1,385.12(-96.13%) (2484.13%)
610 Hydra hydra $2.09 -2.98% -11 -16.92% -30 -22.67% -37 -28.66% -58 -72 -54 -174 $-34.94(-94.34%) (1668.28%)