历史快照 - 2022-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 everest id $0.07 -1.86% -26 2.79% -1 -3.81% -8 -1.28% -10 -14 -49 -215 $-1.79(-96.39%) (2672.55%)
822 shyft network shft $0.02 -3.29% -30 -15.45% -58 -28.76% -86 -30.32% -81 -56 -34 -418 $-1.40(-98.9%) (8958.44%)
823 rubic rbc $0.07 Ethereum... -3.19% -30 -5.14% -23 -13.93% -47 -27.7% -85 3 16 -99 $-0.63(-89.73%) (873.48%)
824 ternoa caps $0.01 0.94% -23 -2.27% -18 -11.53% -35 -18.76% -58 -104 -96 -12 $-0.14(-91.93%) (1139.69%)
826 numbers protocol num $0.05 Ethereum... 0.74% -23 -12.09% -51 -23.2% -75 -14.67% -43 7 -71 0 $-2.30(-97.89%) (4638.4%)
827 qash qash $0.02 Ethereum... -2.69% -30 -8.11% -38 44.07% 78 -24.96% -72 -186 -200 -126 $-2.43(-99.1%) (11006.48%)
828 monkeyleague mbs $0.09 11.29% 3 14.21% 18 10.22% 16 -2.86% -16 0 0 0 $0.00(-2.86%) (2.94%)
829 grid+ grid $0.19 Ethereum... -45.26% -160 -48.93% -170 -55.67% -188 -55.88% -193 -215 -136 125 $-2.76(-93.42%) (1420.39%)
830 birake bir $0.07 0.75% -25 -9.56% -43 -8.52% -23 -11.84% -32 -28 -49 551 $-0.25(-77.74%) (349.24%)
831 receive access ecosystem rae $1.23 -0.12% -27 1.2% -4 5.45% 4 9.24% 20 -7 -40 145 $-1.11(-47.41%) (90.14%)
832 molecular future mof $0.00 ethereum... 1.62% -22 -4.63% -23 -16.25% -49 2.65% 0 -39 -150 -546 $-2.40(-99.99%) (1592416.37%)
833 sentinel sent $0.00 Cosmos, osmosis -2.37% -31 -18.44% -67 -23.88% -72 -29.13% -73 -86 -121 -575 $-0.05(-98.72%) (7692.56%)
834 monavale mona $711.63 Ethereum... 0.17% -21 15.09% 21 8.27% 13 -12.03% -30 -111 44 502 $-1,633.27(-69.65%) (229.51%)
835 buying.com buy $0.02 -0.94% -29 -1.68% -10 -10.79% -27 -22.15% 476 582 570 789 $-0.04(-66.14%) (195.33%)
836 foam foam $0.02 -0.54% -27 -3.83% -18 -23.53% -74 1.93% 2 -65 -15 -131 $-0.10(-81.61%) (443.89%)
837 star atlas dao polis $0.34 -0.19% -23 -4.14% -18 -17.52% -50 -22.07% -65 -103 -81 -541 $-12.42(-97.34%) (3652.73%)
838 juventus fan token juv $5.58 chiliz 5.49% -11 2.95% -1 2.99% -1 -8.99% -29 20 48 -34 $-20.64(-78.72%) (369.99%)
839 fortknoxster fkx $0.05 1.68% -22 6.05% 3 59.04% 108 98.35% 164 231 213 211 $-0.20(-80.7%) (418.24%)
840 Hacken Token hai $0.02 vechain... -2.1% -33 -6.35% -28 -7.22% -24 -18.23% -48 -70 -22 -237 $-0.42(-96.5%) (2754.56%)
841 og fan token og $5.70 chiliz 6.3% -7 -0.32% -8 -5.45% -17 -15.69% -42 75 115 90 $-12.93(-69.4%) (226.81%)
843 sylo sylo $0.00 Ethereum -3.18% -31 -7.18% -27 -16.79% -49 -17.62% -47 -103 -144 94 $-0.01(-77.44%) (343.18%)
844 meta mta $0.13 Ethereum... -3.84% -36 -7.2% -27 -16.46% -47 -5.09% -16 -33 -36 63 $-9.18(-98.55%) (6819.36%)
845 arianee aria20 $0.27 -2.14% -30 -7.98% -32 -20.9% -67 -17.43% -48 -53 -10 -188 $-29.29(-99.1%) (10959.37%)
846 pstake finance pstake $0.16 2.83% -18 -5.4% -23 -15.87% -47 1.0% -3 0 0 0 $-0.09(-36.38%) (57.18%)
847 civilization civ $0.02 Ethereum... -0.78% -27 -23.28% -85 -40.83% -139 -44.14% -150 -180 -156 -110 $-0.22(-90.27%) (927.35%)
848 zynecoin zyn $0.22 Ethereum 10.73% 2 12.95% 11 -7.49% -21 0.39% -2 -109 -91 251 $-2.05(-90.48%) (950.13%)
849 validity val $1.51 -1.96% -30 -12.84% -44 -15.83% -43 -22.15% -59 -59 -36 -178 $-16.05(-91.42%) (1065.4%)
850 blockv vee $0.00 optimistic-et... -0.22% -27 -7.9% -28 -11.61% -29 17.44% 51 36 27 -234 $-0.28(-99.3%) (14207.39%)
851 bitrue coin btr $0.05 7.59% -5 4.47% -3 -0.11% -9 -9.51% -35 -126 -133 -234 $-0.42(-88.71%) (785.41%)
852 Velo velo $0.01 stellar... -0.42% -28 -4.76% -20 -28.91% -94 -67.13% -257 -284 -414 0 $-1.10(-99.49%) (19413.19%)
853 shiryo-inu shiryo-inu $0.00 Ethereum 8.74% -4 -6.14% -24 -5.8% -21 -18.15% -51 -79 -138 0 $0.00(-83.88%) (520.27%)
854 banano ban $0.01 polygon-pos... -0.49% -29 -7.14% -28 -15.46% -44 -17.46% -49 -122 -21 57 $-0.04(-89.92%) (892.13%)
855 venus reward token vrt $0.00 binance-smart... -3.04% -34 -5.52% -24 -9.52% -29 -9.08% -34 -56 -53 -149 $-0.01(-95.13%) (1953.29%)
856 peony pny $0.02 81.12% 121 53.92% 94 26.0% 54 -9.15% -14 -208 -94 266 $-1.11(-98.24%) (5572.75%)
857 BEPRO Network bepro $0.00 ethereum... -1.26% -31 -15.96% -56 -17.84% -54 -23.74% -70 -74 -97 -336 $-0.03(-96.46%) (2728.11%)
858 mcashchain mcash $0.01 -1.41% -29 -4.75% -22 -12.98% -41 -11.49% -41 26 268 649 $-0.34(-96.96%) (3187.43%)
859 woodcoin log $0.85 22.12% 11 -51.67% -181 -46.58% -167 -48.59% -168 -244 -369 1030 $-4.19(-83.14%) (493.15%)
860 Kava Swap swp $0.20 -0.67% -27 -11.87% -45 -38.58% -132 -45.99% -159 -312 -351 0 $-2.89(-93.5%) (1438.68%)
861 Inverse Finance inv $72.26 Ethereum -4.19% -39 -9.49% -33 -12.81% -38 -25.26% -77 -151 -92 0 $-595.67(-89.18%) (824.31%)
862 emirex token emrx $0.25 Ethereum... -0.26% -26 1.44% -11 -0.09% -11 1.59% 1 -16 -34 -116 $-2.13(-89.58%) (859.36%)
863 pkt pkt $0.00 3.97% -16 4.48% -6 1.42% -8 -18.02% -56 -34 -62 0 $-0.01(-81.6%) (443.53%)
864 GuildFi gf $0.16 Ethereum -0.91% -27 -14.07% -53 -17.96% -52 -29.51% -95 -129 -183 0 $-2.86(-94.74%) (1801.02%)
865 dragonchain drgn $0.02 ethereum... 0.61% -25 -3.03% -22 -0.93% -12 -14.73% -52 -34 -33 -368 $-5.09(-99.65%) (28332.11%)
866 mintme.com coin mintme $0.04 4.39% -15 9.95% -2 12.54% 15 -30.43% -98 225 239 1024 $-0.02(-39.24%) (64.58%)
867 crust network cru $0.72 1.71% -22 -10.11% -37 -14.96% -45 -12.6% -41 242 208 -399 $-154.01(-99.54%) (21531.3%)
868 clash of lilliput col $0.60 binance-smart... -0.15% 6 -0.03% 66 0.96% 257 -24.79% 479 643 709 0 $-1.17(-66.05%) (194.51%)
869 strikex strx $0.05 binance-smart... -4.77% -39 -6.84% -29 -9.57% -36 2.96% 6 -27 -102 0 $-0.06(-55.33%) (123.87%)
870 sidus heroes sidus $0.00 4.9% -14 -15.23% -46 -16.22% -31 -8.42% 7 93 288 0 $-0.18(-98.7%) (7573.67%)
871 cashaa cas $0.01 binance-smart... 0.22% -28 13.45% 6 2.62% -9 9.0% 21 -31 -55 -51 $-0.20(-96.08%) (2453.2%)
872 aax token aab $0.87 Ethereum 0.07% -30 -2.8% -27 -5.54% -27 -6.53% -22 -45 -31 288 $-2.13(-70.95%) (244.29%)
873 Edgeware edg $0.00 polkadot -3.78% -38 -14.13% -52 -14.77% -48 -28.99% -92 -112 -146 -351 $-0.05(-98.09%) (5145.91%)
874 electra protocol xep $0.00 binance-smart... -3.89% -36 -11.02% -40 -18.48% -59 -10.42% -35 -18 -29 18 $0.00(-86.3%) (629.8%)
875 MAPS maps $0.14 solana, Solana -0.86% -34 -3.12% -26 -8.65% -37 -7.53% -28 -90 -150 -320 $-1.75(-92.49%) (1231.28%)
877 unisocks socks $21,347.60 Ethereum -1.04% -33 -9.18% -39 -24.05% -79 -30.08% -100 -132 -100 -183 $-149,586.54(-87.51%) (700.72%)
878 peardao pex $0.12 binance-smart... 23.75% 14 21.28% 20 13.4% 15 -2.85% -13 -50 -89 0 $-0.38(-75.56%) (309.19%)
879 gocrypto token goc $0.03 6.69% -17 80.6% 123 75.3% 128 95.99% 153 168 75 -176 $-0.13(-83.56%) (508.28%)
880 project with wiken $0.01 klay-token 1.05% -28 -4.63% -33 -11.09% -44 -17.66% -65 -80 -96 188 $-0.09(-92.08%) (1163.17%)
881 grin grin $0.07 -0.47% -33 -5.25% -37 0.54% -16 8.27% 14 -44 -61 -197 $-14.30(-99.55%) (21968.17%)
882 insights network instar $0.03 -38.67% -155 -28.8% -111 82.11% 133 158.25% 233 326 461 146 $-0.12(-79.29%) (382.93%)
883 #metahash mhc $0.00 2.17% -26 1.34% -22 -8.68% -37 -10.06% -31 -42 -40 -247 $-0.10(-98.14%) (5280.02%)
884 TiFi tifi $0.00 0.09% -31 -24.26% -96 -49.29% -184 -30.86% -106 -380 -540 0 $0.00(-90.58%) (961.47%)
885 xeno token xno $0.02 Ethereum -8.86% -53 -40.02% -150 -44.84% -164 -58.31% -220 -166 -121 0 $-0.14(-89.35%) (838.77%)
886 permission coin ask $0.00 -0.27% -32 -1.9% -28 -1.49% -19 -5.06% -20 -129 -227 -324 $-0.01(-95.36%) (2053.48%)
887 MCDEX mcb $3.32 Ethereum... -1.52% -32 -26.33% -96 -35.83% -123 -46.41% -163 52 106 0 $-62.01(-94.92%) (1867.06%)
888 probit token prob $0.15 0.31% -28 -8.13% -38 -8.45% -34 -20.23% -69 -76 -57 8 $-0.46(-75.95%) (315.87%)
889 gpex gpx $0.78 Ethereum -9.45% -50 7.85% -6 -6.53% -32 -3.71% -11 85 226 0 $-3.71(-82.55%) (473.1%)
890 chain guardians cgg $0.10 polygon-pos... -0.6% -31 -2.82% -30 -6.07% -32 -9.59% -33 -70 -85 -260 $-3.37(-97.15%) (3413.98%)
891 lunar lnr $0.00 binance-smart... 0.62% -30 2.76% -21 -3.24% -21 -17.09% -56 -41 -66 0 $0.00(-74.96%) (299.33%)
893 Polkamarkets polk $0.07 Ethereum 1.99% -29 3.65% -14 -4.46% -21 -10.72% -4 -2 -8 -96 $-3.56(-98.14%) (5288.16%)
894 glitch glch $0.07 4.22% -26 -8.76% -40 -12.92% -45 -8.82% -25 -73 -145 -376 $-2.65(-97.25%) (3540.65%)
895 0chain zcn $0.12 polygon-pos... -3.98% -37 -4.9% -33 -24.25% -75 -22.27% -73 -104 -136 -99 $-1.97(-94.17%) (1613.89%)
896 venus dai vdai $0.02 binance-smart... 0.0% -33 0.12% -24 0.1% -14 0.22% 2 -34 -48 254 $0.00(0.0%) (0.0%)
897 mysterium myst $0.29 binance-smart... 0.27% -30 -7.38% -34 -10.66% -37 7.65% 20 -80 69 155 $-3.38(-92.21%) (1183.01%)
898 define dfa $0.10 ethereum... 1.1% -26 -4.96% -29 -12.35% -39 -24.3% -68 -123 -132 -421 $-2.96(-96.73%) (2961.64%)
899 trustverse trv $0.01 Ethereum -3.35% -30 -8.74% -33 -22.41% -59 -25.15% -66 -5 -3 131 $-0.05(-86.96%) (667.03%)
900 label foundation lbl $0.01 Ethereum... -4.96% -34 -17.61% -48 -17.71% -44 -23.44% 21 -84 -66 0 $-0.02(-76.74%) (330.01%)
901 asta asta $0.00 Ethereum 3.8% -13 -9.82% -36 -7.39% -17 -4.54% 3 -54 -167 -320 $-0.12(-97.89%) (4643.38%)
902 Hegic hegic $0.01 Ethereum... -2.69% -31 -6.73% -28 -10.71% -27 -9.18% -8 -36 9 -527 $-0.57(-98.67%) (7423.91%)
903 quadrantprotocol equad $0.01 -2.32% -30 -8.26% -32 -22.55% -60 -8.33% -7 44 162 585 $-0.02(-65.27%) (187.91%)
904 sharetoken shr $0.00 -1.49% -29 -7.84% -31 -14.7% -38 -20.65% -46 -66 -118 -463 $-0.09(-97.64%) (4136.97%)
905 green satoshi token (eth) gst $0.16 2.51% -21 -5.51% -23 -27.25% -71 -66.73% -235 0 0 0 $-0.72(-81.49%) (440.14%)
906 stronghold token shx $0.00 stellar 8.82% -2 10.26% 16 1.59% 8 33.24% 78 -23 -116 0 $-0.01(-93.89%) (1535.41%)
907 particl part $0.43 -0.34% -29 16.97% 33 35.36% 85 -4.47% 0 30 -111 -288 $-47.84(-99.11%) (11181.87%)
908 monero classic xmc $0.28 -2.21% -32 -10.54% -41 -16.34% -45 -23.86% -59 -146 450 249 $-21.27(-98.71%) (7659.77%)
909 poolz finance poolz $1.43 binance-smart... 0.37% -28 -1.32% -15 -12.68% -35 3.2% 18 22 -1 -190 $-49.46(-97.18%) (3450.11%)
910 kylin kyl $0.02 0.11% -30 -4.66% -24 -6.88% -20 -19.87% -46 40 -5 -314 $-1.95(-99.0%) (9937.21%)
911 dexlab dxl $0.10 Solana 0.27% -29 -2.57% -20 18.34% 45 0.0% 7 -7 159 -263 $-0.77(-88.33%) (757.12%)
912 unicly cryptopunks collection upunk $0.02 Ethereum 4.24% -13 -8.1% -32 -21.69% -60 -21.05% -51 -49 6 -90 $-0.11(-84.33%) (538.22%)
913 antimatter matter $0.17 Ethereum... 0.05% -27 -3.46% -21 -10.47% -30 -23.36% -60 -167 -66 -104 $-5.49(-97.03%) (3267.45%)
915 crypton crp $0.74 1.18% -20 -0.02% -10 -1.13% 3 20.13% 60 31 75 927 $-0.86(-53.77%) (116.3%)
916 wom protocol wom $0.05 -1.67% -29 -11.14% -40 9.74% 25 -20.13% -43 -8 -59 -65 $-0.96(-95.15%) (1960.79%)
917 reapchain reap $0.02 Ethereum -3.08% -38 -7.02% -29 -24.27% -67 -50.42% -164 -405 -307 157 $-0.40(-95.98%) (2387.75%)
918 atari token atri $0.00 1.34% -20 -9.24% -34 -17.93% -47 -27.05% -73 -61 -19 -404 $-0.65(-99.47%) (18822.63%)
919 Epik Prime epik $0.01 Ethereum... 1.17% -19 -1.94% -18 -7.28% -22 0.0% 0 47 4 0 $-0.40(-97.85%) (4543.25%)
920 polkafoundry pkf $0.12 Ethereum 2.75% -14 -13.33% -45 -28.25% -79 -25.18% -64 -97 -59 -261 $-2.07(-94.5%) (1718.65%)
921 bitnautic token btnt $0.26 -3.71% -32 0.9% -5 24.71% 61 60.26% 124 19 24 0 $-0.16(-37.54%) (60.1%)
922 ekta ekta $0.34 -2.4% -28 -12.71% -37 -0.38% 22 -22.27% -17 -30 -169 0 $-0.37(-51.73%) (107.18%)
925 blocery bly $0.01 Ethereum -2.31% -29 -4.41% -23 -17.59% -49 -24.49% -49 -11 15 184 $-0.57(-98.44%) (6316.82%)
926 bigone token one $0.00 1.98% -18 9.93% 17 -5.72% -13 -7.59% -11 -57 -80 -141 $-11.11(-100.0%) (2115211.5%)
927 hapi hapi $7.00 -5.02% -36 -14.47% -49 -18.49% -50 -31.67% -83 -92 -73 -182 $-166.21(-95.96%) (2375.71%)