历史快照 - 2022-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 gari network gari $0.06 -2.52% -14 -5.28% -22 -8.61% -26 -18.24% -44 -108 0 0 $-0.04(-40.84%) (69.03%)
719 Revolution Populi rvp $0.01 Ethereum... -3.92% -16 -3.44% -20 -15.18% -41 -7.97% -24 -70 -106 -333 $-0.12(-92.33%) (1203.0%)
720 invictus hyperion fund ihf $0.10 33.34% 49 12.63% 15 -2.17% -13 69.56% 131 93 -55 -168 $-0.33(-76.79%) (330.8%)
721 dora factory dora $2.61 Ethereum -4.94% -20 -4.04% -23 -9.2% -30 15.31% 30 -8 -3 69 $-53.22(-95.32%) (2036.0%)
722 ac milan fan token acm $3.59 chiliz -1.42% -14 -2.75% -17 -12.25% -34 -29.61% -74 15 14 -83 $-14.80(-80.48%) (412.29%)
723 1irstcoin fst $0.23 -4.03% -17 -2.71% -15 -27.94% -78 -39.67% -107 552 452 193 $-12.92(-98.24%) (5587.6%)
724 quantstamp qsp $0.02 Ethereum... -4.07% -17 -8.81% -30 -14.18% -42 -26.04% -65 -98 -118 -106 $-0.72(-97.87%) (4588.24%)
725 new bitshares nbs $0.00 2.89% -11 -3.25% -18 -2.33% -13 -2.79% -8 -33 39 0 $-0.02(-84.58%) (548.38%)
726 Sifchain erowan $0.01 ethereum... -6.27% -21 13.97% 21 42.05% 86 4.59% 32 -27 -11 0 $-0.41(-98.79%) (8138.36%)
727 woodcoin log $1.36 2.1% -8 3.85% 2 -25.96% -72 -15.33% -35 -107 -233 1189 $-3.69(-73.09%) (271.59%)
728 Metahero hero $0.00 binance-smart... -16.06% -41 -20.48% -48 -48.15% -149 -70.65% -281 -289 -357 0 $-0.71(-99.7%) (33434.71%)
729 portugal national team fan token por $5.42 chiliz 9.1% 2 21.38% 39 21.48% 40 21.56% 62 475 539 0 $0.00(0.0%) (0.0%)
730 pintu token ptu $0.46 1.5% -13 -2.7% -14 -2.09% -14 11.82% 29 0 0 0 $-0.03(-5.14%) (5.41%)
731 vimworld veed $0.00 -4.25% -21 -7.95% -28 -22.18% -55 -8.8% -21 -8 -44 -199 $-0.01(-85.34%) (581.96%)
732 senso senso $0.15 Ethereum -4.4% -21 -10.2% -32 -7.88% -23 -13.03% -34 -23 -51 365 $-2.96(-95.1%) (1941.92%)
733 taboo token taboo $0.00 Binance Smart... -5.87% -24 -14.51% -41 -27.31% -77 -37.87% -100 -111 -79 0 $-0.04(-97.4%) (3752.6%)
734 Cryptex Finance ctx $3.15 Ethereum... -0.7% -16 -3.43% -13 -5.05% -19 -12.73% -30 -72 -106 0 $-24.09(-88.44%) (764.78%)
735 pendle pendle $0.06 Ethereum... -1.67% -19 -4.22% -15 -11.02% -8 0.47% 33 48 87 -29 $-1.78(-96.9%) (3125.05%)
736 bitkan kan $0.00 -3.01% -21 -7.76% -24 -10.27% -28 -13.98% -34 -43 -36 -119 $-0.01(-88.44%) (765.33%)
737 perlin perl $0.02 ethereum... -4.68% -24 -15.41% -44 5.32% 3 3.42% 11 -23 48 -171 $-0.21(-90.76%) (982.52%)
738 reddcoin rdd $0.00 -13.83% -38 -6.99% -24 -11.21% -33 5.87% 18 -53 -33 -270 $-0.03(-98.82%) (8403.41%)
739 BSCPAD bscpad $0.13 binance-smart... 3.4% -9 -5.0% -17 -6.68% -22 -20.13% -48 -48 -90 -341 $-6.33(-97.99%) (4864.15%)
740 Saito saito $0.01 binance-smart... -2.4% -18 -4.69% -17 -8.24% -26 -13.59% -32 -30 -21 169 $-0.09(-90.11%) (911.0%)
741 thetan arena thg $0.09 kardiachain... 0.08% -14 -1.56% -9 -6.82% -20 2.36% 11 -24 -24 0 $-1.40(-93.95%) (1553.85%)
742 grid+ grid $0.26 Ethereum... -19.09% -53 -9.1% -27 -45.7% -135 -45.83% -128 -136 -60 201 $-2.69(-91.18%) (1034.16%)
743 ZKSwap zks $0.05 Ethereum 0.69% -15 -3.74% -17 -13.44% -39 -15.64% -37 -41 31 -431 $-9.60(-99.46%) (18587.64%)
744 switcheo swth $0.01 ethereum... 0.35% -15 -1.78% -10 2.58% 0 8.58% 27 59 61 -24 $-0.09(-93.38%) (1409.44%)
745 bitforex token bf $0.00 -3.8% -22 -10.7% -32 -17.3% -47 -22.0% -56 -77 -77 135 $-0.01(-83.01%) (488.51%)
746 Sovryn sov $0.44 Ethereum... -3.65% -22 -4.75% -18 -11.25% -28 -14.83% -32 -63 -91 0 $-21.59(-98.0%) (4894.22%)
747 quantum resistant ledger qrl $0.13 -5.46% -27 -9.31% -29 -5.4% -21 -9.97% -24 -21 -84 128 $-3.68(-96.56%) (2803.25%)
748 Altura alu $0.02 binance-smart... 0.93% -16 -3.53% -17 -15.71% -45 -27.67% -70 -69 -45 0 $-0.34(-95.51%) (2126.21%)
749 polkadex pdex $1.34 Ethereum... -3.0% -23 -1.73% -12 -12.2% -36 -20.16% -53 2 -79 -275 $-31.39(-95.91%) (2344.71%)
750 Star Atlas atlas $0.00 Solana, solana 0.48% -15 -7.41% -26 -16.65% -48 -29.19% -74 -125 -93 -480 $-0.20(-97.78%) (4406.68%)
751 cere network cere $0.01 Ethereum 0.2% -17 -0.99% -11 1.41% -3 -7.3% -16 -21 -45 0 $-0.03(-83.71%) (513.83%)
753 unilend uft $0.31 7.8% 1 27.39% 57 46.58% 91 63.77% 134 84 140 -109 $-3.48(-91.74%) (1110.51%)
754 soda coin soc $0.01 -8.52% -33 -12.59% -35 -16.57% -44 -25.09% -64 -25 -14 -199 $-0.14(-96.51%) (2768.57%)
755 shiden network sdn $0.31 -2.75% -19 -10.7% -30 -8.12% -23 2.76% 19 -8 -138 -515 $-6.73(-95.61%) (2179.57%)
756 cream finance cream $15.44 -3.08% -18 -6.15% -18 -9.12% -27 -13.41% -29 -8 -52 -381 $-298.36(-95.08%) (1932.18%)
757 zebec protocol zbc $0.01 Solana -3.19% -20 11.3% 20 9.6% 21 -52.0% -150 115 70 0 $-0.04(-74.18%) (287.34%)
758 diamond dmd $2.56 3.64% -9 22.24% 49 21.42% 49 24.78% 64 42 51 243 $-29.46(-92.01%) (1151.77%)
759 quiztok qtcon $0.00 Ethereum -1.94% -17 -15.04% -42 -5.18% -20 -16.64% -38 -2 -32 -18 $-0.14(-98.9%) (8966.4%)
760 Pangolin png $0.07 avalanche -0.31% -15 11.3% 29 70.91% 135 32.9% 90 118 82 -193 $-4.20(-98.26%) (5653.14%)
761 counterparty xcp $3.57 -10.23% -36 -2.64% -10 7.19% 15 -18.61% -42 24 68 -280 $-85.36(-95.98%) (2390.61%)
762 ariva arv $0.00 binance-smart... -5.07% -23 11.9% 31 6.15% 13 -10.05% -17 -43 -87 255 $0.00(-89.1%) (817.68%)
763 king dag kdag $0.17 1.87% -12 -3.56% -14 42.12% 85 -0.51% 10 -5 -20 35 $-0.70(-80.45%) (411.59%)
764 ApeSwap Finance banana $0.09 Ethereum... -2.84% -21 -6.66% -23 -12.98% -39 -17.36% -42 -39 2 -470 $-4.75(-98.19%) (5424.52%)
765 swash swash $0.02 Ethereum... -0.54% -17 -7.78% -23 -9.27% -23 -7.03% 5 140 78 0 $-0.55(-95.92%) (2352.98%)
766 AllianceBlock albt $0.04 avalanche... -4.75% -25 -6.1% -21 -10.84% -32 -21.52% -55 -68 -87 -502 $-1.19(-96.78%) (3002.54%)
767 Energi nrg $0.16 -7.66% -34 -11.41% -34 -37.24% -107 -52.74% -154 -204 -292 -339 $-9.09(-98.25%) (5612.5%)
768 bux token bux $0.16 -2.66% -22 -4.55% -16 -7.6% -25 -10.3% -21 46 -69 -6 $-0.64(-80.2%) (405.0%)
769 dacxi dacxi $0.00 Ethereum -3.54% -25 -3.39% -13 4.87% 10 71.36% 148 81 48 868 $-0.04(-94.46%) (1705.42%)
771 scprime scp $0.20 0.43% -15 -8.63% -28 -11.53% -34 -15.31% -31 -93 -60 683 $-2.81(-93.25%) (1381.34%)
772 gamefi gafi $8.97 binance-smart... 0.71% -14 -4.17% -15 -0.74% -8 -22.48% -57 -102 -50 0 $-307.94(-97.17%) (3431.14%)
773 callisto network clo $0.00 2.96% -2 -0.13% -3 3.65% 9 -1.04% 16 36 47 -28 $-0.05(-94.62%) (1758.11%)
774 lossless lss $0.16 binance-smart... -0.07% -14 -2.24% -11 -6.69% -19 -18.21% -41 -47 -24 467 $-2.44(-93.87%) (1531.26%)
775 Victoria VR vr $0.01 Ethereum -2.36% -22 -8.32% -27 -12.06% -37 -33.81% -90 -160 -279 0 $-0.57(-97.96%) (4792.53%)
776 atletico de madrid fan token atm $4.21 0.3% -12 0.42% -5 -7.5% -23 -23.24% -56 15 48 -140 $-21.97(-83.91%) (521.63%)
777 temco temco $0.00 Ethereum -4.28% -27 -9.21% -27 -4.93% -16 -21.31% -52 -14 -38 -8 $-0.03(-93.76%) (1502.27%)
778 NFTX nftx $20.94 Ethereum... -6.58% -31 -16.64% -48 -29.69% -82 -29.04% -79 -133 -84 -288 $-425.92(-95.31%) (2034.02%)
779 te-food tone $0.02 Ethereum -3.49% -24 -13.39% -40 -1.27% -7 -24.25% -61 -181 -161 15 $-0.10(-86.79%) (656.8%)
780 x world games xwg $0.01 binance-smart... 5.6% 8 2.03% 2 9.7% 22 9.36% 39 -80 -79 0 $-0.26(-97.77%) (4386.47%)
781 petals pts $0.00 -4.05% -24 0.36% -2 -0.25% 54 0.0% 0 0 0 0 $0.00(-56.66%) (130.73%)
782 babyswap baby $0.03 binance-smart... -3.9% -21 -20.32% -55 -34.47% -93 -43.07% -107 -159 -273 -281 $-3.84(-99.23%) (12833.13%)
783 inter milan fan token inter $2.83 chiliz -1.19% -13 -5.74% -18 -10.05% -27 -21.86% -55 -14 -10 0 $-5.82(-67.29%) (205.74%)
784 gamium gmm $0.00 binance-smart... -0.54% -9 -2.85% -6 -12.44% -22 -40.22% -79 108 88 0 $-0.01(-91.37%) (1058.26%)
785 shill token shill $0.03 2.7% -1 14.97% 34 35.31% 99 25.79% 98 169 101 0 $-0.56(-94.87%) (1849.28%)
786 newyork exchange nye $1.20 omni -0.55% -12 -7.69% -28 -10.43% -32 -10.37% -19 -62 -223 -397 $-24.36(-95.3%) (2029.53%)
787 elysia el $0.00 Ethereum -2.47% -22 -10.68% -33 -14.1% -42 -18.6% -43 -42 -57 -66 $-0.06(-95.65%) (2197.14%)
788 huobi pool token hpt $0.00 huobi-token... 0.31% -10 0.53% 0 -1.2% -4 0.24% 16 -44 -20 -164 $-0.02(-92.86%) (1299.75%)
789 biopassport token biot $0.00 -1.59% -16 -7.77% -28 -13.2% -40 -28.0% -77 -92 -199 19 $-0.14(-96.57%) (2817.34%)
790 animalgo gom2 $0.01 -3.11% -24 -12.01% -37 -15.41% -49 -30.35% -83 -94 -126 204 $-0.06(-86.53%) (642.36%)
791 VideoCoin vid $0.05 fantom... 0.5% -12 -2.79% -19 -0.31% -5 0.42% 14 -27 -111 -342 $-0.97(-95.02%) (1908.44%)
792 vita inu vinu $0.00 vite... -3.74% -25 -29.17% -86 -32.03% -92 23.13% 82 194 178 0 $0.00(-57.33%) (134.34%)
793 bloomzed loyalty club ticket blct $0.22 ethereum... -0.06% -13 4.17% 8 3.23% 3 -21.19% -57 -40 -282 -448 $-5.12(-95.89%) (2330.5%)
794 argentine football association fan token arg $5.91 -3.16% -22 22.68% 49 4.17% 5 35.98% 86 397 479 444 $-1.38(-18.95%) (23.38%)
795 boringdao bor $57.80 Ethereum... -14.9% -55 -87.48% -481 -31.35% -96 -42.09% -123 -141 -166 -106 $-1,235.06(-95.53%) (2136.84%)
796 aventus avt $1.38 Ethereum... -0.51% -15 -1.39% -12 -2.52% -11 -9.18% -15 -24 -68 648 $-5.55(-80.04%) (401.07%)
797 aurox urus $15.83 -4.46% -29 -8.36% -31 -13.81% -46 -21.92% -60 -56 -55 -117 $-264.29(-94.35%) (1669.44%)
798 position exchange posi $0.10 -2.75% -22 -16.01% -54 -22.66% -74 -26.11% -68 -18 -96 0 $-4.85(-97.91%) (4675.99%)
799 rupiah token idrt $0.00 Ethereum... 0.17% -13 -0.03% -5 -0.57% -9 -0.74% -130 -124 -149 318 $0.00(-75.53%) (308.7%)
800 guild of guardians gog $0.17 -3.31% -23 -1.65% -9 17.07% 29 17.72% 45 0 0 0 $-0.01(-3.31%) (3.43%)
801 Zenon znn $1.28 binance-smart... -2.51% -18 -2.63% -11 -20.67% -66 -37.62% -113 -97 -167 -298 $-68.55(-98.16%) (5340.0%)
802 bitcoin 2 btc2 $0.45 17.11% 30 -1.27% -7 4.68% 8 -15.64% -40 -1 0 -77 $-4.52(-90.94%) (1003.57%)
803 observer obsr $0.00 -2.35% -16 -5.59% -22 0.02% -6 -7.07% -5 -72 11 -4 $-0.06(-97.49%) (3878.87%)
804 Solanium slim $0.08 Solana, solana -1.55% -14 -12.12% -42 -21.44% -68 -26.52% -75 -42 -119 -506 $-4.62(-98.3%) (5765.32%)
805 jupiter jup $0.01 ethereum... 1.41% -8 -4.63% -19 -11.98% -42 -23.73% -64 -145 -162 599 $-0.68(-98.83%) (8451.1%)
806 bone shibaswap bone $1.14 Ethereum -3.58% -21 -30.96% -97 -36.15% -111 53.66% 115 203 171 0 $-2.09(-64.63%) (182.72%)
807 hiblocks hibs $0.00 klay-token -12.6% -55 -7.04% -31 -14.19% -48 -22.52% -61 -40 -58 -235 $0.00(-85.26%) (578.58%)
808 pallapay palla $0.01 tron 0.37% -10 -0.05% -5 0.43% -4 0.41% 5 -4 -16 651 $-0.08(-88.49%) (768.79%)
809 qash qash $0.02 Ethereum... 1.54% -5 5.2% 9 14.92% 28 -12.56% -21 -152 -195 -87 $-2.43(-99.08%) (10817.62%)
810 rainicorn raini $0.02 Ethereum... -2.75% -19 -5.57% -18 -11.06% -37 -21.22% -57 -109 -40 -214 $-0.17(-91.75%) (1112.62%)
811 monavale mona $753.04 Ethereum... -11.28% -49 23.21% 41 19.36% 34 -9.58% -16 -76 86 503 $-1,591.86(-67.89%) (211.39%)
812 numbers protocol num $0.05 Ethereum... -0.7% -13 -23.41% -76 -11.99% -41 -12.45% -4 3 -59 0 $-2.30(-97.87%) (4605.72%)
813 as roma fan token asr $3.59 chiliz 0.55% -7 -5.06% -17 -16.44% -56 -32.79% -97 22 8 -2 $-20.39(-85.04%) (568.44%)
814 ChainX pcx $0.62 polkadot -0.19% -13 -7.63% -27 -6.29% -22 -25.77% -72 -55 -69 -350 $-16.01(-96.27%) (2582.71%)
815 galatasaray fan token gal $2.19 chiliz -1.52% -15 -9.33% -32 -12.39% -41 -15.77% -33 -10 -44 -172 $-18.65(-89.5%) (852.56%)
816 epic cash epic $0.51 5.54% 4 -17.7% -57 -15.85% -51 -21.51% -53 -127 -121 320 $-6.13(-92.35%) (1207.33%)
817 rubic rbc $0.07 Ethereum... -0.72% -8 -6.57% -20 -4.41% -17 -27.2% -74 -5 22 -112 $-0.63(-90.0%) (900.1%)
818 receive access ecosystem rae $1.23 -0.51% -8 6.07% 9 13.42% 24 7.63% 22 26 -21 165 $-1.10(-47.35%) (89.92%)
819 unicrypt uncx $237.95 -4.92% -25 -0.53% -6 -5.24% -21 -16.34% -34 -32 -18 70 $-818.86(-77.48%) (344.12%)