历史快照 - 2022-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 Bonfida fida $0.40 Solana -5.9% -10 -12.15% -21 -5.3% -5 -9.78% -4 -40 14 -363 $-10.46(-96.32%) (2614.92%)
611 MixMarvel mix $0.00 binance-smart... -4.69% -9 -7.38% -10 -10.49% -21 -13.64% -13 0 -24 125 $-0.05(-92.24%) (1188.61%)
612 PARSIQ prq $0.10 binance-smart... -1.53% -4 -12.87% -24 -8.29% -15 -22.22% -38 -102 -53 -160 $-2.43(-95.95%) (2368.03%)
613 keeperdao rook $28.62 -6.54% -12 -19.45% -42 -35.5% -99 -18.85% -31 28 -12 -218 $-783.17(-96.47%) (2736.72%)
614 Dock dock $0.02 -3.71% -9 -3.93% -6 6.12% 24 6.12% 29 13 58 -127 $-0.19(-89.88%) (888.02%)
615 prizm pzm $0.01 -22.61% -60 -0.03% 6 -1.82% 4 20.15% 53 283 192 284 $-2.86(-99.8%) (51039.08%)
616 btse btse $3.97 -4.4% -9 -12.13% -21 -7.46% -4 -2.81% 10 -19 -36 84 $-4.62(-53.82%) (116.52%)
617 SuperRare rare $0.17 ethereum... -3.94% -6 -11.81% -18 -15.39% -33 -21.83% -36 -103 -44 -268 $-2.96(-94.6%) (1751.66%)
618 solend slnd $0.72 -0.43% -2 -0.54% 9 0.78% 14 7.84% 44 49 51 0 $-0.41(-36.37%) (57.16%)
619 viberate vib $0.09 ethereum... -12.73% -26 1.69% 15 267.27% 320 362.64% 385 439 472 409 $-0.60(-87.56%) (704.11%)
620 Somnium Space CUBEs cube $1.36 Ethereum 2.37% 9 -6.89% -11 -13.82% -28 -19.18% -27 -12 -28 0 $-15.62(-92.01%) (1151.81%)
621 dad dad $0.03 Ethereum -0.93% -4 -2.32% 5 -9.88% -12 -16.44% -20 -29 -98 -171 $-0.50(-93.72%) (1493.27%)
622 get protocol get $1.47 -4.65% -9 -3.66% 0 -12.79% -23 -8.66% -3 -9 91 -3 $-7.63(-83.81%) (517.57%)
623 DeRace derc $0.24 binance-smart... 0.25% 4 -6.55% -10 -13.52% -25 -19.39% -19 7 -39 0 $-7.71(-96.94%) (3163.14%)
624 measurable data token mdt $0.02 Ethereum -2.1% -6 -5.48% -6 -3.0% 6 -7.33% -1 -82 -29 85 $-0.74(-96.79%) (3013.5%)
625 findora fra $0.00 -4.25% -11 -21.01% -44 0.0% 0 0.0% 0 0 0 0 $0.00(-21.01%) (26.59%)
626 Voxies voxel $0.26 polygon-pos -2.23% -7 -11.96% -21 -11.42% -16 -16.52% -21 -60 -102 0 $-3.73(-93.51%) (1439.82%)
627 shapeshift fox token fox $0.04 -6.52% -15 -15.52% -30 -26.86% -60 -34.49% -78 -134 -153 136 $-0.95(-95.56%) (2151.91%)
628 hermez network hez $3.50 0.57% 4 -3.04% 4 -5.36% -2 -5.7% 2 7 -17 85 $-6.70(-65.66%) (191.16%)
629 ooki protocol ooki $0.00 -5.11% -14 -12.2% -23 -18.33% -42 -27.91% -57 22 8 0 $-0.02(-82.05%) (457.07%)
630 solve solve $0.03 -3.46% -10 -8.57% -18 -13.61% -29 -20.93% -34 -30 16 23 $-0.48(-93.41%) (1416.42%)
631 marinade staked sol msol $32.84 Solana -2.79% -7 -6.46% -11 -8.91% -14 -12.76% -16 -37 -73 0 $-229.27(-87.47%) (698.05%)
632 bytom btm $0.01 -2.0% -6 -4.24% -3 -7.75% -12 -12.28% -14 -37 -7 -265 $-1.16(-99.21%) (12517.48%)
633 gst gst $0.03 Solana -0.55% -2 -12.44% -19 -12.1% 2 -35.32% -41 -32 -130 0 $-8.23(-99.65%) (28146.76%)
634 DerivaDAO ddx $0.62 ethereum... -2.07% -6 -5.89% -6 -12.74% -21 -24.45% -48 -46 -115 -312 $-12.69(-95.33%) (2041.13%)
635 polyswarm nct $0.01 Ethereum -4.01% -13 -14.81% -32 -10.75% -19 -40.2% -104 -122 -117 372 $-0.16(-93.86%) (1528.76%)
636 highstreet high $1.31 Ethereum... -2.25% -6 -5.23% -6 -8.0% -13 -13.49% -19 -31 -17 0 $-6.37(-82.94%) (486.2%)
637 pnetwork pnt $0.25 Ethereum... -4.77% -16 4.49% 10 -0.14% 3 0.42% 36 -20 61 -2 $-2.73(-91.71%) (1106.53%)
638 prosper pros $0.84 binance-smart... -13.45% 299 -39.94% 219 14.45% 385 29.32% 430 570 813 272 $-7.98(-90.51%) (953.35%)
639 Covalent cqt $0.06 ethereum... -4.75% -16 -7.87% -15 -8.68% -18 -10.96% -17 -120 -155 -145 $-1.68(-96.38%) (2664.9%)
640 Kleros pnk $0.03 Ethereum... -4.77% -15 -1.75% -2 -5.84% -7 -7.73% -9 -64 -46 -256 $-0.42(-94.31%) (1658.61%)
641 dexe dexe $2.85 binance-smart... -2.66% -7 -4.4% -6 -7.98% -12 -7.41% -6 -37 -18 -78 $-25.71(-90.02%) (902.23%)
642 newscrypto nwc $0.10 -3.39% -7 -10.03% -19 -19.54% -47 -12.68% -18 123 79 -322 $-2.02(-95.11%) (1943.01%)
643 sonm (bep-20) snm $0.35 8.62% 9 -17.92% -39 13.58% 34 206.24% 285 450 504 1150 $-0.54(-60.49%) (153.07%)
644 namecoin nmc $1.05 5.13% 2 0.41% 2 -2.68% -5 0.74% 10 -8 -66 114 $-6.28(-85.62%) (595.55%)
645 Mirror Protocol mir $0.20 Ethereum... -1.97% -8 -11.63% -26 11.33% 29 14.73% 39 8 3 -391 $-12.26(-98.4%) (6162.73%)
646 lbry credits lbc $0.02 4.87% 1 7.16% 20 47.9% 87 25.67% 57 66 166 96 $-1.22(-98.11%) (5182.32%)
647 genopets gene $3.77 binance-smart... -2.01% -9 -14.17% -30 -19.8% -45 -36.88% -87 -145 -222 0 $-16.29(-81.19%) (431.65%)
649 bidr bidr $0.00 -0.42% -7 -0.88% 2 -0.81% 1 -0.75% 11 17 -14 169 $0.00(-8.27%) (9.02%)
650 Tokemak toke $0.92 ethereum... -8.42% -17 -9.3% -14 -21.02% -46 -40.15% -99 0 0 0 $-68.47(-98.68%) (7482.92%)
651 deeper network dpr $0.01 ethereum... -2.18% -10 -6.64% -9 -5.24% -9 -36.33% -88 -150 -220 -282 $-0.23(-95.03%) (1913.58%)
652 usdj usdj $1.00 -0.04% -7 0.28% 2 0.27% 2 0.06% 13 17 -10 186 $-0.17(-14.81%) (17.39%)
653 Spookyswap boo $1.58 avalanche... -3.65% -13 -9.53% -16 -23.41% -57 -35.81% -89 -135 -123 0 $-25.39(-94.14%) (1605.81%)
654 magiccraft mcrt $0.01 -0.01% -6 -9.11% -13 -25.25% -60 -47.54% -131 0 0 0 $-0.01(-49.46%) (97.86%)
655 valobit vbit $0.01 ethereum... -2.66% -12 -6.43% -11 13.55% 32 -11.42% -15 -46 -84 -135 $-0.06(-82.9%) (484.71%)
656 apm coin apm $0.04 ethereum... 30.24% 56 72.83% 129 8.95% 24 -56.29% -183 212 170 276 $-0.78(-95.07%) (1929.25%)
657 peercoin ppc $0.52 Ethereum... -3.2% -13 -5.52% -7 51.24% 95 36.78% 82 111 110 92 $-8.53(-94.25%) (1639.79%)
660 digixdao dgd $194.68 Ethereum 0.68% -7 -3.49% -8 46.78% 87 32.43% 72 -13 -45 -126 $-1,036.84(-84.19%) (532.58%)
661 meta apes peel $0.11 4.35% 4 -13.2% 30 -31.62% 62 -31.81% 63 0 0 0 $-0.08(-40.95%) (69.36%)
662 six six $0.05 1.35% -5 -6.42% -13 -12.69% -25 -19.57% -37 -48 -55 127 $-0.36(-87.39%) (693.23%)
663 sperax spa $0.01 arbitrum-one... 2.92% -2 -32.29% -79 -52.71% -174 -33.0% -63 211 128 0 $-0.21(-95.28%) (2018.27%)
665 electric vehicle zone evz $0.03 Ethereum -1.67% -15 -2.92% -8 -1.24% -1 -6.85% -10 15 27 114 $-0.19(-85.56%) (592.74%)
666 ovr ovr $0.69 -0.28% -11 0.18% 3 -2.7% -8 0.0% 0 0 0 0 $-0.04(-6.01%) (6.4%)
667 apollox apx $0.03 3.9% 4 -13.02% -27 -21.47% -42 -28.54% -56 -55 -98 0 $-0.17(-83.33%) (499.81%)
668 bosagora boa $0.04 Ethereum... -0.82% -12 -3.48% -9 -8.01% -19 -13.96% -23 -18 -30 -36 $-0.49(-91.57%) (1085.72%)
669 hopr hopr $0.07 xdai, Ethereum -0.83% -11 0.12% 3 -3.97% -10 -19.05% -37 -85 -155 0 $-0.32(-82.8%) (481.48%)
670 shping shping $0.01 Ethereum -2.22% -16 -5.35% -15 -7.89% -19 -22.13% -42 -83 20 794 $-0.05(-86.07%) (617.75%)
671 vectorspace ai vxv $0.32 1.18% -3 -4.63% -10 -2.28% -4 -21.65% -44 -52 -136 0 $-9.24(-96.69%) (2918.89%)
672 hyperdao hdao $0.00 Ethereum -3.85% -21 -20.35% -47 -27.04% -69 -42.43% -113 50 40 226 $-0.16(-97.59%) (4050.99%)
673 Battle World bwo $0.31 polygon-pos 1.87% -82 2.21% 11 31.0% 57 0.0% 0 0 0 0 $-0.02(-5.09%) (5.37%)
674 kryll krl $0.35 Ethereum -1.11% -11 -3.88% -7 -12.21% -27 -17.99% -35 -43 4 373 $-4.26(-92.32%) (1201.47%)
676 metronome met $0.95 Ethereum... -6.16% -27 -13.99% -33 721.54% 528 -8.68% -10 -3 12 -151 $-5.23(-84.65%) (551.56%)
677 mimblewimblecoin mwc $1.24 -12.43% -38 -20.03% -44 -19.79% -41 -36.23% -87 -75 -132 -52 $-25.97(-95.43%) (2087.16%)
678 rai reflex index rai $2.85 avalanche... -0.03% -6 -1.09% -1 -2.21% -12 -2.33% -25 4 -48 -152 $-0.23(-7.49%) (8.1%)
679 dforce df $0.03 -3.61% -20 -6.45% -15 -10.17% -27 -15.06% -30 -55 -46 54 $-0.57(-94.79%) (1818.64%)
680 dego finance dego $1.57 Ethereum... -3.16% -20 -7.96% -24 -14.37% -39 -18.85% -42 -37 11 -205 $-24.52(-93.99%) (1563.98%)
681 SUKU SUKU $0.08 Ethereum... -0.31% -8 -6.26% -16 -7.55% -24 -6.48% -11 -47 -59 -275 $-1.18(-93.98%) (1560.95%)
682 mileverse mvc $0.01 Ethereum -2.38% -16 -10.07% -29 -21.18% -48 -18.2% -40 4 -6 -6 $-0.05(-89.74%) (874.78%)
683 Aurory aury $1.39 Solana -1.02% -8 -5.81% -15 -13.64% -35 -31.23% -73 -94 -128 0 $-13.46(-90.64%) (968.35%)
684 DODO dodo $0.12 binance-smart... -0.74% -6 -0.01% 1 -4.8% -11 -12.43% -27 -45 -33 -369 $-6.76(-98.25%) (5623.42%)
685 MATH math $0.12 binance-smart... -3.36% -18 -1.52% -2 -6.13% -15 -22.61% -51 -105 -149 -402 $-2.97(-96.25%) (2563.75%)
686 Vite vite $0.03 Ethereum... -4.9% -24 -8.95% -23 1.49% 0 -1.06% 0 -23 23 -108 $-0.30(-92.2%) (1181.91%)
687 vidt datalink vidt $0.27 1.58% -1 -5.02% -12 -0.87% -6 -4.39% -5 -28 76 -117 $-1.28(-82.82%) (482.01%)
688 powerpool cvp $0.33 Ethereum -17.38% -52 -2.88% -6 -5.26% -13 -5.49% -8 -32 36 -135 $-12.02(-97.35%) (3671.29%)
689 btu protocol btu $0.14 ethereum... -50.22% -178 -5.58% -11 18.72% 31 41.02% 88 497 528 -183 $-0.99(-87.3%) (687.29%)
690 bounce token auction $6.25 -2.58% -11 -5.96% -14 -16.74% -47 -20.62% -49 5 24 -214 $-58.81(-90.39%) (940.86%)
691 xdai stake $1.54 -4.55% -21 -10.6% -31 -36.67% -109 -50.6% -153 -261 -220 -260 $-37.19(-96.03%) (2421.17%)
692 bridge oracle brg $0.00 binance-smart... -2.41% -12 -28.51% -82 -44.11% -133 -57.95% -198 -409 -349 375 $-0.33(-99.52%) (20607.96%)
693 SingularityDAO sdao $0.34 ethereum... -1.9% -11 -6.94% -19 -7.71% -21 -13.63% -30 -16 -117 -274 $-6.06(-94.76%) (1807.96%)
694 vertcoin vtc $0.20 -4.0% -18 5.63% 3 22.09% 34 28.47% 56 66 53 -53 $-9.32(-97.92%) (4697.62%)
695 league of kingdoms arena loka $0.51 Ethereum -1.97% -12 -11.43% -37 -8.69% -26 -14.3% -34 -66 -68 0 $-3.84(-88.2%) (747.5%)
696 erc20 erc20 $0.01 binance-smart... 2.54% -6 -1.63% -8 -32.14% -96 18.86% 38 -2 1564 32 $-1.70(-99.33%) (14857.61%)
697 peakdefi peak $0.01 -0.98% -9 -7.54% -18 -11.05% -32 -21.55% -51 -81 -97 -429 $-0.69(-98.65%) (7292.77%)
698 pluton plu $6.88 ethereum... -3.42% -17 -8.57% -25 -11.47% -35 -22.06% -54 -11 -25 561 $-25.23(-78.58%) (366.78%)
699 inflation hedging coin ihc $0.00 -3.84% -15 -7.43% -18 -3.38% -15 -66.04% -251 0 0 0 $0.00(-66.04%) (194.44%)
700 adappter token adp $0.01 Ethereum -0.45% -8 -11.93% -29 -14.82% -38 -22.33% -29 -28 -56 0 $-0.11(-90.06%) (905.88%)
701 basic basic $0.00 ethereum... -1.64% -10 -7.04% -15 -5.7% -18 -19.19% -45 -40 -62 -283 $-0.02(-93.56%) (1452.11%)
703 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -9.2% -26 3.41% -2 3.63% 3 -3.03% -9 -61 -32 0 $-3.94(-97.48%) (3872.11%)
704 cajutel caj $8.98 ethereum... -1.73% -9 -28.47% -73 54.58% 99 22.05% 50 486 474 1013 $-28.54(-76.06%) (317.78%)
705 multi channel influencer creater cloud funding platform mci $0.01 -1.69% -9 -1.26% -10 -3.96% -12 39.93% 92 69 90 121 $-0.32(-97.22%) (3497.99%)
706 redfox labs rfox $0.01 -1.37% -8 -14.37% -36 -7.18% -21 -17.01% -39 -32 -74 -210 $-0.33(-97.26%) (3546.29%)
707 auto auto $226.92 polygon-pos... -2.86% -14 -6.21% -18 -14.62% -36 -25.5% -60 -63 -47 -195 $-13,252.81(-98.32%) (5840.25%)
708 fortube for $0.02 -7.77% -23 2.7% -4 -2.8% -11 -2.27% -7 -27 8 -217 $-0.13(-87.73%) (714.95%)
709 hoge finance hoge $0.00 ethereum... -12.13% -40 -21.98% -61 -36.36% -103 -45.72% -129 -33 1 -124 $0.00(-96.15%) (2495.75%)
711 Lattice Token ltx $0.41 ethereum... -13.88% -47 -24.0% -66 -23.84% -65 -14.26% -32 -47 -75 -232 $-2.28(-84.62%) (550.27%)
712 clearpool cpool $0.07 Ethereum -2.67% -13 3.72% -1 2.51% -1 26.96% 60 461 433 0 $-1.80(-96.43%) (2697.58%)
714 haven protocol xhv $0.41 -4.06% -17 -18.69% -52 -20.75% -61 -25.12% -64 -30 -93 -270 $-28.25(-98.56%) (6840.5%)
715 nimiq nim $0.00 -5.28% -21 -11.14% -28 -8.02% -25 -11.85% -28 -150 8 -88 $-0.01(-91.62%) (1092.86%)
716 DexTools dext $0.12 Ethereum... -3.09% -14 -8.72% -26 -13.57% -37 -14.14% -33 -64 -64 -199 $-0.78(-86.79%) (657.21%)
717 WHALE whale $1.30 ethereum... -13.41% -43 27.01% 43 18.53% 29 -4.4% -8 -46 -33 -312 $-47.22(-97.31%) (3623.39%)