历史快照 - 2022-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $9.18 -4.09% 17 -4.82% 20 -8.62% 18 -24.84% 3 -5 6 -33 $-77.10(-89.36%) (840.14%)
102 Convex Finance cvx $4.46 Ethereum... -5.25% 17 -7.21% 16 -16.18% 10 -15.7% 12 -9 15 158 $-45.29(-91.03%) (1014.85%)
103 Gemini Dollar gusd $0.99 Ethereum -0.09% 19 0.4% 27 -0.23% 8 0.24% 17 78 68 186 $-0.13(-11.84%) (13.43%)
104 yearn.finance yfi $7,988.83 arbitrum-one... -5.83% 16 -5.61% 21 -14.31% 14 -10.64% 15 36 33 -20 $-74,756.36(-90.35%) (935.76%)
105 Qtum qtum $2.75 -4.53% 16 -7.24% 22 -13.31% 16 -20.57% 7 10 10 -18 $-91.92(-97.09%) (3340.83%)
106 braintrust btrst $2.38 Ethereum... -3.2% 17 10.66% 34 22.81% 51 28.82% 76 52 67 0 $-7.83(-76.69%) (328.99%)
107 Ankr ankr $0.03 Binance Chain... -3.12% 18 -10.21% 16 -17.51% 10 -20.94% 6 41 31 5 $-0.17(-84.99%) (566.06%)
108 Gala gala $0.04 ethereum... -3.46% 16 -13.8% 8 -18.2% 8 -24.43% 1 1 -15 109 $-0.72(-94.7%) (1788.46%)
109 Theta Fuel tfuel $0.05 0.69% 23 -4.7% 23 -7.15% 25 -7.44% 15 13 14 -37 $-0.54(-91.21%) (1037.42%)
110 Oasis Network rose $0.05 -4.6% 16 -6.97% 21 -10.2% 20 -20.26% 6 24 20 53 $-0.51(-90.34%) (934.81%)
111 Kadena kda $1.38 -3.76% 17 -9.03% 18 -7.99% 22 -16.18% 10 15 5 138 $-22.77(-94.28%) (1649.46%)
112 Ethereum Name Service ens $13.42 Ethereum -0.61% 19 -4.38% 22 -14.61% 13 -2.32% 21 23 49 0 $-63.88(-82.64%) (475.89%)
113 golem glm $0.27 -4.63% 16 -18.28% 2 -10.08% 19 6.74% 31 31 31 10 $-0.82(-75.16%) (302.54%)
114 IoTeX iotx $0.03 binance-smart... -1.05% 19 4.99% 27 -1.15% 25 -7.91% 12 7 14 6 $-0.21(-88.02%) (734.67%)
115 flux flux $0.93 2.46% 20 -19.84% 13 -24.98% 8 9.09% 44 80 105 289 $-2.18(-70.07%) (234.17%)
116 omg network omg $1.64 -3.11% 24 -4.7% 31 -11.62% 26 -14.68% 20 12 10 -40 $-24.07(-93.61%) (1464.4%)
117 Harmony one $0.02 -4.07% 22 -9.44% 26 -9.95% 29 -16.12% 20 13 1 -44 $-0.33(-94.84%) (1839.17%)
118 bora bora $0.24 Ethereum... -1.96% 25 -7.1% 28 -13.31% 23 -19.15% 13 9 4 190 $-1.31(-84.28%) (535.98%)
119 reserve rights rsr $0.01 0.87% 29 -6.42% 29 -12.55% 25 -10.63% 26 99 72 17 $-0.11(-95.22%) (1991.52%)
120 Balancer bal $5.15 harmony-shard... -3.85% 21 -13.9% 19 -29.73% 4 -17.78% 18 29 30 187 $-66.60(-92.82%) (1292.47%)
121 0x zrx $0.26 Ethereum... -3.9% 23 -7.37% 28 -14.69% 24 -14.93% 21 17 18 -17 $-2.11(-89.06%) (814.05%)
122 JUST jst $0.02 tron, Tron20 -4.64% 23 -6.0% 30 -9.35% 32 -18.51% 17 11 31 163 $-0.15(-86.3%) (629.89%)
123 hive hive $0.49 -3.58% 24 -13.79% 21 -10.59% 28 -11.2% 27 37 45 57 $-2.43(-83.18%) (494.48%)
124 kyber network crystal v2 knc $1.22 -6.98% 18 -38.71% -13 -31.72% 2 -37.17% -7 17 12 127 $-4.42(-78.43%) (363.54%)
125 IOST iost $0.01 -3.47% 24 -4.6% 30 -9.97% 28 -12.91% 22 17 0 -44 $-0.12(-90.83%) (991.01%)
126 Livepeer lpt $8.75 harmony-shard... -2.94% 24 -5.1% 28 -12.51% 24 -13.62% 22 24 19 18 $-66.24(-88.34%) (757.38%)
127 ICON icx $0.23 -4.36% 24 -9.54% 24 -16.42% 20 -18.12% 14 10 4 -42 $-11.96(-98.11%) (5200.15%)
128 optimism op $0.89 -4.07% 25 -20.3% 10 -24.71% 10 -25.19% 4 0 0 0 $-1.15(-56.31%) (128.91%)
129 symbol xym $0.04 -3.11% 26 -6.09% 27 -9.23% 29 -25.45% 6 -6 -10 92 $-0.41(-91.77%) (1115.8%)
130 amp amp $0.00 -0.74% 26 -10.27% 23 -14.79% 22 -30.5% -5 -22 -32 -71 $-0.10(-95.55%) (2145.91%)
131 Serum srm $0.74 tomochain... -5.21% 27 -6.13% 28 -11.79% 29 -10.89% 29 8 15 3 $-11.75(-94.09%) (1592.68%)
132 Ontology ont $0.21 -3.86% 27 -5.91% 32 -12.69% 31 -16.58% 26 20 22 -26 $-9.86(-97.9%) (4658.42%)
133 Storj storj $0.44 harmony-shard... -3.14% 29 -7.87% 29 -16.46% 28 -22.66% 29 3 -28 16 $-2.77(-86.18%) (623.56%)
134 WAX waxp $0.08 -2.24% 29 -6.08% 31 -13.03% 31 -15.54% 31 19 23 4 $-4.53(-98.18%) (5391.28%)
135 polymath poly $0.20 1.41% 33 -15.72% 22 -45.73% -15 -0.22% 41 35 34 10 $-1.39(-87.64%) (709.14%)
136 voyager token vgx $0.65 -4.77% 25 -10.38% 25 -29.78% 7 136.7% 156 74 76 -29 $-10.36(-94.08%) (1589.38%)
137 Siacoin sc $0.00 -2.02% 27 -8.43% 29 -14.94% 27 -16.32% 27 14 18 -32 $-0.09(-96.36%) (2643.64%)
138 Audius audio $0.22 Ethereum -2.14% 27 -10.17% 25 -23.69% 17 -29.23% 8 5 -9 -41 $-3.83(-94.66%) (1773.58%)
139 Immutable X imx $0.74 Ethereum -2.49% 28 -6.06% 30 -9.99% 31 -12.97% 27 15 20 0 $-8.66(-92.09%) (1164.44%)
140 moonbeam glmr $0.44 -3.58% 29 -8.53% 28 -11.77% 33 -28.64% 16 6 18 0 $-13.14(-96.74%) (2966.4%)
141 MXC mxc $0.06 Ethereum... -1.08% 31 -7.29% 29 -12.28% 27 -8.6% 32 21 8 281 $-0.05(-45.59%) (83.79%)
142 horizen zen $13.31 -3.03% 28 -7.34% 29 -14.66% 25 -21.76% 19 14 21 -44 $-134.23(-90.98%) (1008.25%)
143 abbc coin abbc $0.17 -1.59% 32 -3.53% 30 -15.79% 23 -24.08% 14 206 154 229 $-1.12(-87.02%) (670.51%)
144 chia network xch $32.93 -5.64% 22 -7.25% 28 -7.96% 31 -17.09% 25 22 32 94 $-364.22(-91.71%) (1106.16%)
145 casper cspr $0.03 -3.93% 29 -4.44% 30 3.4% 40 -7.7% 34 35 35 42 $-0.29(-91.36%) (1056.74%)
146 Swipe sxp $0.32 binance-smart... -3.92% 31 -5.36% 32 -13.13% 25 -18.9% 22 17 10 -18 $-5.16(-94.12%) (1601.05%)
147 SwissBorg chsb $0.16 Ethereum -3.41% 31 -6.94% 29 -8.75% 32 -11.04% 31 14 5 -36 $-1.36(-89.52%) (854.52%)
148 UMA uma $2.30 Ethereum... -1.41% 31 -8.99% 26 -13.49% 24 -20.21% 19 21 19 -33 $-31.48(-93.18%) (1367.02%)
149 Secret scrt $0.95 -3.12% 31 -8.85% 28 -12.38% 28 -16.73% 26 24 25 174 $-8.96(-90.39%) (940.65%)
150 PlayDapp pla $0.31 ethereum... -2.55% 32 -6.68% 30 -21.63% 30 -14.55% 38 33 27 121 $-2.91(-90.31%) (932.42%)
151 woo network woo $0.13 -2.28% 32 -7.0% 30 -15.44% 25 -21.71% 19 8 -3 25 $-1.53(-92.1%) (1165.2%)
152 APENFT nft $0.00 tron, Tron20... -2.5% 32 -6.21% 32 -8.49% 34 -10.3% 33 20 20 293 $0.00(-92.99%) (1326.35%)
153 DAO Maker dao $1.55 Ethereum... -3.03% 32 -8.77% 30 -12.71% 30 -9.03% 38 85 101 248 $-6.70(-81.24%) (433.17%)
154 DigiByte dgb $0.01 -2.1% 32 -6.01% 32 -10.53% 33 -17.43% 26 25 21 -45 $-0.15(-94.25%) (1640.48%)
155 small love potion slp $0.00 -3.74% 32 -9.56% 30 -17.18% 26 -23.32% 22 16 399 166 $-0.36(-99.12%) (11293.22%)
156 skale network skl $0.04 -1.25% 33 -7.81% 32 -23.79% 18 -27.21% 18 12 4 -21 $-0.84(-95.79%) (2277.96%)
157 Ellipsis eps $0.18 binance-smart... 20.2% 56 1.22% 40 -1.58% 39 0.92% 49 45 38 109 $-6.76(-97.36%) (3687.5%)
158 dogelon mars elon $0.00 Ethereum -3.21% 32 -10.27% 31 -12.12% 31 -22.65% 23 6 6 506 $0.00(-89.46%) (849.07%)
159 sushiswap sushi $1.01 -2.87% 34 -8.3% 33 -23.13% 23 -15.33% 34 19 19 -81 $-21.90(-95.59%) (2168.96%)
160 pundi x[new] pundix $0.49 -6.7% 31 -15.53% 27 -3.16% 43 -18.14% 29 73 51 74 $-3.84(-88.68%) (783.3%)
161 Civic cvc $0.12 energi, Ethereum -3.8% 34 -6.46% 34 -11.19% 33 -15.07% 34 28 79 4 $-1.22(-90.76%) (981.95%)
162 Nervos Network ckb $0.00 -6.68% 30 -5.1% 36 2.9% 49 -9.35% 39 34 41 -20 $-0.04(-91.09%) (1022.89%)
163 Keep Network keep $0.14 Ethereum... -1.25% 34 -3.53% 36 -8.91% 37 -14.9% 35 28 24 96 $-1.33(-90.33%) (933.62%)
164 medibloc med $0.02 -1.74% 34 -3.67% 37 -6.53% 40 -8.18% 40 55 46 -11 $-0.27(-93.11%) (1352.12%)
165 Ultra uos $0.39 Ethereum 0.21% 39 -2.86% 39 3.22% 51 24.07% 94 67 96 35 $-1.98(-83.38%) (501.74%)
166 Lisk lsk $0.92 -3.05% 34 -6.37% 36 -12.88% 29 -18.42% 31 21 19 -29 $-33.19(-97.31%) (3612.86%)
167 Energy Web Token ewt $3.92 xdai 0.31% 39 -2.42% 40 -18.5% 24 -17.06% 33 127 110 7 $-16.64(-80.96%) (425.09%)
168 ceek vr ceek $0.15 5.26% 43 -3.25% 38 -12.92% 30 -27.27% 18 -11 33 893 $-0.97(-86.94%) (665.78%)
169 Render Token rndr $0.46 polygon-pos... -2.26% 36 -7.3% 34 -19.04% 23 -24.62% 21 17 19 131 $-7.39(-94.16%) (1612.0%)
170 Syscoin sys $0.17 -7.69% 33 -0.18% 48 12.97% 80 9.62% 79 52 74 108 $-1.06(-86.38%) (634.1%)
171 Acala aca $0.21 polkadot -3.73% 39 -3.62% 45 9.94% 85 -4.6% 62 27 38 0 $-1.83(-89.59%) (860.82%)
172 COTI coti $0.10 Ethereum... 0.15% 44 8.12% 66 -0.58% 54 -1.17% 62 53 58 -17 $-0.55(-85.11%) (571.68%)
173 Injective Protocol inj $1.46 Ethereum... -5.48% 35 -9.63% 35 -4.95% 50 -17.86% 36 103 80 -12 $-20.74(-93.4%) (1415.87%)
174 ConstitutionDAO people $0.02 Ethereum -5.76% 33 7.9% 65 -0.15% 55 -6.26% 50 25 8 0 $-0.09(-80.66%) (416.95%)
175 BTC Standard Hashrate Token btcst $8.73 Binance Smart... -0.94% 39 -1.46% 47 -10.19% 38 -54.15% -22 76 124 24 $-78.72(-90.01%) (901.21%)
176 NuCypher nu $0.15 Ethereum... -1.16% 43 -5.73% 41 -7.74% 41 -11.44% 40 25 23 19 $-1.42(-90.45%) (947.03%)
177 Nano nano $0.78 0.41% 46 -0.44% 50 -10.96% 38 -13.78% 36 28 37 -64 $-32.92(-97.68%) (4203.69%)
178 ontology gas ong $0.32 -2.72% 42 -6.01% 42 -8.95% 40 -12.3% 40 28 26 -10 $-2.40(-88.09%) (739.86%)
179 ren ren $0.10 -3.19% 39 -6.54% 40 -16.26% 31 -22.46% 26 9 28 -76 $-1.63(-94.04%) (1576.63%)
180 Spell Token spell $0.00 fantom... -4.74% 35 -12.86% 29 -24.43% 17 -32.04% 16 65 96 0 $-0.03(-96.6%) (2843.83%)
181 Celer Network celr $0.01 arbitrum-one... -4.58% 36 -12.27% 29 -19.31% 25 -24.98% 21 16 16 -67 $-0.16(-91.9%) (1135.14%)
182 request req $0.10 -2.54% 43 -11.52% 30 -15.3% 30 -15.39% 33 30 76 15 $-0.89(-89.81%) (881.47%)
183 Status SNT $0.03 Ethereum 1.56% 49 -1.93% 49 -0.42% 59 -0.15% 65 52 48 -21 $-0.64(-95.64%) (2193.26%)
184 Velas vlx $0.04 Ethereum... -2.67% 45 -4.29% 47 14.48% 91 -3.96% 60 75 40 -43 $-0.49(-92.06%) (1159.69%)
185 iexec rlc rlc $1.21 -0.19% 48 0.18% 55 -0.84% 63 -10.81% 45 113 130 -8 $-10.44(-89.61%) (862.16%)
186 reef reef $0.00 energi, sora... 4.82% 60 0.61% 58 32.43% 113 26.77% 112 102 99 -14 $-0.05(-90.58%) (961.3%)
187 Orbs orbs $0.03 polygon-pos... -1.85% 47 -6.21% 46 -11.44% 38 -15.57% 36 22 11 -9 $-0.27(-88.87%) (798.45%)
188 function x fx $0.23 -0.92% 51 -10.5% 36 -7.06% 49 -14.63% 40 42 77 282 $-1.55(-86.82%) (658.92%)
189 Ardor ardr $0.10 -2.25% 46 -5.77% 45 -12.49% 33 -12.28% 43 45 44 -29 $-2.01(-95.44%) (2090.74%)
190 WINkLink win $0.00 tron, Tron20 -0.14% 50 -1.64% 52 -6.58% 50 -23.58% 20 24 27 -34 $0.00(-96.31%) (2613.0%)
191 tribe tribe $0.21 -0.13% 50 -8.43% 37 -15.49% 29 2.71% 74 119 97 55 $-2.00(-90.52%) (954.96%)
192 Power Ledger powr $0.19 Ethereum... -2.38% 51 -7.94% 45 -11.48% 43 -13.62% 48 23 27 109 $-1.62(-89.58%) (859.39%)
193 Ocean Protocol ocean $0.15 sora, Ethereum -7.19% 45 -5.05% 54 -15.85% 35 -12.34% 50 30 13 -62 $-1.67(-91.91%) (1136.55%)
194 xyo xyo $0.01 -2.43% 53 -9.69% 42 -5.86% 60 -17.27% 41 83 63 -54 $-0.07(-90.82%) (989.86%)
195 MX Token mx $0.90 ethereum... -0.71% 57 3.06% 69 -1.66% 67 -18.3% 36 -1 -5 107 $-2.80(-75.72%) (311.78%)
196 Prometeus prom $5.45 binance-smart... 1.22% 60 -9.87% 39 -13.96% 35 -10.21% 56 75 128 -21 $-64.30(-92.18%) (1179.33%)
197 Dent dent $0.00 Ethereum -1.65% 53 -3.01% 57 -9.09% 52 -10.12% 56 40 52 -64 $-0.10(-99.09%) (10846.27%)
198 Numeraire nmr $15.09 energi, Ethereum -1.49% 55 -7.03% 47 -14.03% 36 -16.67% 40 64 158 -66 $-86.74(-85.18%) (574.84%)
199 conflux cfx $0.04 -2.86% 52 -17.75% 26 -19.9% 22 -20.11% 30 14 29 -60 $-1.51(-97.28%) (3581.51%)
200 API3 api3 $1.49 ethereum... -1.14% 63 -5.4% 58 -16.28% 43 -22.14% 37 50 116 110 $-7.93(-84.22%) (533.65%)