历史快照 - 2022-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $18,425.15 -2.7% 0 -6.29% 0 -4.9% 0 -13.84% 0 0 0 0 $-49,141.68(-72.73%) (266.71%)
2 Ethereum eth $1,241.46 moonriver... -6.54% 0 -15.11% 0 -24.34% 0 -23.31% 0 0 0 0 $-3,570.63(-74.2%) (287.62%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.01% 0 0.0% 0 0.02% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 -0.01% 0 0.02% 0 0.0% 0 0 0 5 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $264.03 -1.23% 0 -2.27% 0 -6.2% 0 -11.91% 0 0 0 0 $-411.66(-60.92%) (155.91%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 0 -0.04% 0 0.02% 0 -0.01% 0 0 1 8 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.40 -3.38% 0 21.92% 0 16.35% 0 15.28% 0 0 -1 -1 $-2.98(-88.25%) (751.39%)
8 Cardano ada $0.44 -1.01% 0 -5.29% 0 -9.51% 0 -4.46% 0 0 0 -5 $-2.53(-85.2%) (575.46%)
9 Solana sol $30.66 -2.99% 0 -6.44% 0 -10.13% 0 -13.35% 0 0 0 -2 $-228.27(-88.16%) (744.53%)
10 Dogecoin doge $0.06 binance-smart... -2.96% 0 -2.49% 0 -6.79% 1 -16.51% 0 0 0 0 $-0.63(-91.67%) (1099.99%)
11 dai dai $1.00 0.01% 1 0.03% 2 -0.02% 2 -0.02% 3 0 2 18 $-0.09(-8.52%) (9.31%)
12 polkadot dot $6.10 -3.21% -1 -11.47% -1 -17.86% -2 -17.39% 0 0 0 -4 $-47.78(-88.68%) (783.39%)
13 polygon matic $0.70 -4.59% 0 -14.22% -1 -17.13% -1 -13.23% 3 1 7 8 $-2.16(-75.44%) (307.17%)
14 Shiba Inu shib $0.00 Ethereum... -1.65% 1 -10.48% 0 -15.25% 1 -20.97% -1 3 2 37 $0.00(-87.0%) (669.46%)
15 TRON trx $0.06 -1.35% 1 -3.36% 2 -3.63% 3 -10.88% 3 3 0 9 $-0.16(-73.21%) (273.34%)
16 avalanche avax $16.53 -1.37% 2 -8.52% 2 -14.59% 1 -26.64% 1 0 1 -5 $-117.35(-87.65%) (709.92%)
17 Wrapped Bitcoin wbtc $18,439.05 aurora... -2.6% 2 -6.21% 3 -4.69% 4 -13.71% 3 4 1 2 $-49,110.18(-72.7%) (266.34%)
18 unus sed leo leo $4.31 -9.45% 3 -11.69% 4 -13.63% 4 -15.74% 4 4 1 31 $-3.19(-42.52%) (73.99%)
19 Uniswap uni $5.34 xdai, sora... 0.2% 4 -8.96% 4 -14.56% 4 -23.52% 2 1 4 -6 $-37.83(-87.64%) (708.92%)
20 cosmos atom $13.42 binance-smart... -4.27% 4 -10.41% 5 -3.1% 6 22.01% 10 10 11 0 $-31.12(-69.87%) (231.93%)
21 Ethereum Classic etc $27.72 -4.83% 4 -21.56% 0 -25.32% -1 -18.34% 2 5 13 6 $-106.38(-79.33%) (383.82%)
22 Litecoin ltc $51.02 -2.55% 4 -9.2% 4 -12.16% 3 -10.81% 3 2 2 -6 $-335.43(-86.8%) (657.41%)
23 Chainlink link $6.66 huobi-token... -3.57% 4 -11.45% 4 -11.01% 4 -5.55% 4 4 3 -8 $-45.53(-87.23%) (683.31%)
24 FTX Token ftt $22.66 Binance Chain... -3.32% 4 -5.59% 5 -13.35% 5 -18.14% 2 1 1 2 $-57.21(-71.63%) (252.45%)
25 near protocol near $3.64 -5.18% 4 -12.11% 3 -21.53% 3 -12.23% 4 4 4 19 $-16.56(-81.97%) (454.57%)
26 Stellar xlm $0.11 -5.42% 4 8.53% 6 5.4% 7 0.88% 6 5 1 -1 $-0.79(-87.65%) (709.9%)
27 crypto.com coin cro $0.10 -2.75% 4 -3.64% 3 -12.8% 4 -20.8% 1 1 1 9 $-0.79(-88.65%) (781.35%)
28 Monero xmr $134.58 -5.34% 4 -7.13% 3 -12.09% 4 -12.52% 3 4 4 6 $-349.00(-72.17%) (259.32%)
29 Algorand algo $0.33 -0.55% 4 12.33% 7 6.82% 7 9.12% 7 6 1 -12 $-2.87(-89.68%) (868.96%)
30 Bitcoin Cash bch $109.22 -3.38% 4 -7.16% 3 -14.34% 4 -11.44% 3 3 5 -12 $-3,813.85(-97.22%) (3491.88%)
31 apecoin ape $5.76 0.86% 6 18.06% 11 27.33% 16 10.71% 12 6 19 0 $-18.52(-76.27%) (321.43%)
32 terra classic lunc $0.00 -5.55% 4 7.38% 7 -46.34% -2 207.65% 48 0 0 0 $0.00(-46.34%) (86.37%)
33 Flow flow $1.62 -3.73% 5 -6.91% 4 -17.5% 4 -23.47% 2 5 5 58 $-37.41(-95.84%) (2305.53%)
34 VeChain vet $0.02 vechain -4.12% 6 -5.24% 4 -10.33% 5 -16.27% 3 5 3 -6 $-0.23(-91.41%) (1064.59%)
35 Internet Computer icp $5.89 -1.08% 6 -2.53% 6 -10.28% 5 -7.91% 6 7 6 -12 $-422.47(-98.62%) (7171.99%)
36 Filecoin fil $5.24 -1.67% 6 -7.72% 4 -11.15% 5 -17.16% 4 11 12 -14 $-186.12(-97.26%) (3551.64%)
37 Chiliz chz $0.23 Ethereum -4.56% 6 21.33% 14 23.08% 20 4.31% 12 42 43 28 $-0.54(-70.07%) (234.15%)
38 hedera hbar $0.06 -1.97% 10 -6.93% 8 -8.11% 11 -14.84% 10 6 2 1 $-0.45(-88.82%) (794.12%)
39 Tezos xtz $1.42 -3.82% 7 -6.62% 8 -11.19% 6 -10.88% 8 4 7 -8 $-9.14(-86.6%) (646.03%)
40 Decentraland mana $0.68 Ethereum... -3.99% 9 -4.62% 8 -12.44% 6 -18.04% 4 0 -1 37 $-4.72(-87.38%) (692.55%)
41 The Sandbox sand $0.82 polygon-pos... -3.81% 9 -4.05% 8 -11.57% 7 -22.24% 4 0 6 75 $-6.92(-89.45%) (848.16%)
42 quant qnt $100.81 -0.8% 9 0.02% 8 -1.82% 10 -6.34% 8 11 31 -1 $-292.73(-74.38%) (290.38%)
43 EOS eos $1.19 EOS -10.65% 4 -15.6% 2 -26.26% -1 -35.14% -4 8 15 -6 $-20.36(-94.5%) (1716.59%)
44 trueusd tusd $1.00 -0.04% 10 -0.05% 12 -0.05% 14 -0.16% 12 8 8 31 $-0.09(-7.9%) (8.58%)
45 elrond egld $45.92 -4.18% 8 -5.06% 8 -13.82% 8 -14.98% 7 5 -2 -12 $-439.80(-90.55%) (957.77%)
46 theta theta $1.03 -1.51% 10 -4.75% 9 -9.42% 10 -15.54% 8 2 -1 -16 $-13.26(-92.81%) (1290.67%)
47 Aave aave $71.77 Fantom... -3.39% 8 -7.95% 7 -19.68% 4 -18.52% 6 2 12 -9 $-560.50(-88.65%) (781.02%)
48 Axie Infinity axs $11.75 harmony-shard... -5.01% 9 -6.16% 10 -15.71% 7 -17.64% 7 -3 -6 -6 $-148.61(-92.67%) (1264.4%)
49 pax dollar usdp $1.00 Ethereum -0.1% 10 -0.2% 11 -0.06% 12 -0.14% 13 11 11 46 $-0.05(-4.62%) (4.85%)
50 bitcoin sv bsv $47.68 -2.31% 10 -8.27% 9 -10.53% 9 -13.47% 8 7 3 2 $-393.72(-89.2%) (825.79%)
51 OKB okb $14.55 sora... -2.77% 10 -3.98% 10 -13.19% 9 -17.67% 6 11 18 41 $-27.81(-65.65%) (191.13%)
52 kucoin token kcs $8.76 -1.98% 10 -3.82% 10 -5.65% 11 -8.26% 11 6 3 49 $-18.37(-67.71%) (209.69%)
53 Zcash zec $53.48 -0.43% 11 -8.0% 10 -12.9% 9 -17.85% 7 11 4 16 $-827.28(-93.93%) (1546.89%)
54 USDD usdd $1.00 binance-smart... -0.07% 15 0.22% 16 0.03% 16 -0.18% 17 21 21 0 $-0.01(-0.52%) (0.53%)
55 bittorrent (new) bttc $0.00 -1.87% 12 -7.07% 11 -13.07% 10 -13.81% 9 11 9 0 $0.00(-74.33%) (289.53%)
56 eCash xec $0.00 arbitrum-one -5.04% 9 -12.62% 9 -11.54% 10 -3.67% 16 13 7 -21 $0.00(-88.64%) (780.1%)
57 IOTA miota $0.25 -4.35% 11 -3.6% 12 -10.19% 10 -13.36% 11 11 5 -17 $-5.11(-95.3%) (2029.12%)
58 Huobi Token ht $4.44 Ethereum... -2.6% 12 -2.98% 13 -6.42% 11 0.6% 20 18 3 -1 $-30.20(-87.17%) (679.54%)
59 The Graph grt $0.09 arbitrum-one... -4.14% 12 -13.7% 9 -11.12% 12 -16.91% 10 15 7 -14 $-2.25(-96.03%) (2419.0%)
60 neutrino usd usdn $0.94 0.92% 12 2.62% 14 1.32% 17 -4.48% 17 12 7 59 $-0.10(-9.72%) (10.77%)
61 klaytn klay $0.20 0.8% 14 -2.44% 14 -8.27% 14 -19.54% 12 9 11 -11 $-4.06(-95.3%) (2025.55%)
62 pancakeswap cake $4.22 -3.0% 12 4.55% 17 3.48% 20 6.74% 21 30 24 -30 $-38.36(-90.08%) (908.22%)
63 Maker mkr $592.43 avalanche... -2.74% 13 -9.73% 9 -19.11% 9 -29.6% 3 -4 -7 -8 $-5,420.03(-90.15%) (914.89%)
64 NEO neo $8.04 -3.85% 13 -11.37% 9 -14.86% 10 -16.78% 12 9 12 -17 $-179.36(-95.71%) (2230.37%)
65 Helium hnt $4.47 -8.79% 8 9.67% 19 -7.76% 14 -31.66% 2 -10 -16 -4 $-48.25(-91.53%) (1080.43%)
66 Lido DAO ldo $1.81 ethereum... 0.47% 13 7.26% 17 -4.96% 15 -16.54% 13 24 96 259 $-4.68(-72.15%) (259.05%)
67 Fantom ftm $0.22 binance-smart... -3.18% 11 -7.73% 10 -13.41% 9 -25.67% 3 -4 1 -21 $-3.14(-93.43%) (1423.12%)
68 synthetix snx $2.29 -2.9% 12 -10.73% 8 -22.45% 5 -23.58% 7 35 42 11 $-24.78(-91.55%) (1083.37%)
69 PAX Gold paxg $1,658.58 harmony-shard... 0.08% 12 0.16% 13 -2.75% 14 -4.15% 12 16 10 90 $-424.72(-20.39%) (25.61%)
70 thorchain rune $1.55 binancecoin -4.07% 12 -8.55% 10 -16.2% 8 -26.87% 4 -3 0 -7 $-18.76(-92.36%) (1209.08%)
71 NEXO nexo $0.87 Binance Chain... -1.15% 13 -1.5% 15 -3.8% 16 -3.58% 17 35 31 31 $-3.05(-77.87%) (351.89%)
72 Curve DAO Token crv $0.86 energi... -9.2% 11 -17.04% 9 -24.51% 8 -22.28% 10 -1 19 16 $-10.75(-92.57%) (1246.38%)
73 enjin coin enj $0.45 -4.8% 12 -6.57% 14 -14.15% 11 -17.84% 17 16 15 9 $-4.02(-89.84%) (883.88%)
74 gatetoken gt $4.13 -0.32% 14 -0.73% 18 2.27% 20 -8.26% 41 46 38 74 $-7.17(-63.43%) (173.45%)
75 Dash dash $39.63 -2.82% 14 -9.29% 13 -14.96% 10 -16.05% 11 13 8 -13 $-1,511.22(-97.44%) (3813.07%)
76 Basic Attention Token bat $0.29 Ethereum... -3.97% 11 -7.69% 13 -12.91% 12 -20.46% 8 7 1 14 $-1.63(-84.97%) (565.29%)
77 stacks stx $0.32 -4.68% 9 -6.22% 14 -12.12% 13 -16.45% 10 7 7 -13 $-2.65(-89.2%) (826.04%)
78 Waves waves $3.85 Ethereum -2.11% 12 -8.36% 12 -13.94% 11 -20.06% 7 2 -4 -24 $-49.88(-92.83%) (1294.66%)
79 Zilliqa zil $0.03 binance-smart... -2.85% 12 -7.15% 14 -13.28% 12 -16.46% 12 12 2 7 $-0.21(-86.94%) (665.47%)
80 Ravencoin rvn $0.04 0.15% 15 -29.47% -2 6.63% 27 27.96% 42 51 62 9 $-0.20(-83.34%) (500.4%)
81 Fei Protocol fei $0.96 Ethereum -3.04% 12 -1.78% 14 -3.17% 16 -2.79% 20 20 13 48 $-0.06(-5.55%) (5.87%)
82 compound comp $56.26 3.04% 15 0.02% 18 15.16% 32 10.43% 28 22 31 -22 $-798.22(-93.42%) (1418.82%)
83 mina mina $0.57 -1.1% 15 -5.55% 18 -13.4% 10 -21.4% 10 12 20 0 $-5.58(-90.74%) (980.46%)
84 Loopring lrc $0.29 arbitrum-one... -3.43% 12 -8.69% 10 -15.35% 8 -22.57% 5 3 -2 34 $-3.37(-92.03%) (1155.14%)
85 Trust Wallet Token twt $0.89 Binance Chain... -2.02% 14 -9.51% 12 -8.8% 18 -14.0% 11 26 58 143 $-0.63(-41.34%) (70.46%)
86 celsius cel $1.55 7.0% 24 -10.9% 10 21.41% 45 -8.5% 21 69 54 -6 $-6.47(-80.7%) (418.04%)
87 Kava.io kava $1.43 kava... -3.58% 13 -6.0% 16 -13.82% 13 -20.42% 7 13 13 35 $-7.29(-83.58%) (509.17%)
88 green metaverse token gmt $0.60 -3.63% 13 -10.07% 14 -9.09% 17 -23.67% 4 -6 -1 0 $-3.24(-84.42%) (541.83%)
89 Bitcoin Gold btg $20.32 -3.53% 13 -13.17% 9 -14.59% 10 -17.59% 6 16 31 4 $-479.81(-95.94%) (2361.27%)
90 NEM xem $0.04 -4.05% 13 -5.92% 17 -12.97% 14 -15.26% 12 7 9 -16 $-1.80(-97.9%) (4665.14%)
91 Decred dcr $23.80 -2.04% 15 -8.54% 15 -17.5% 11 -16.36% 15 22 18 -24 $-223.11(-90.36%) (937.59%)
92 holo hot $0.00 -1.94% 15 -2.36% 20 -3.04% 23 -9.71% 16 18 5 -22 $-0.03(-93.08%) (1344.47%)
93 Kusama ksm $40.18 0.06% 19 -9.09% 12 -20.35% 2 -20.49% 4 -7 -4 -45 $-554.26(-93.24%) (1379.41%)
94 Celo celo $0.73 Celo -2.95% 15 -5.65% 16 -13.25% 12 -18.5% 9 4 1 -36 $-6.91(-90.44%) (946.12%)
95 1inch 1inch $0.56 avalanche... -6.84% 9 -4.29% 19 -12.6% 13 -19.75% 10 12 1 30 $-6.92(-92.49%) (1231.36%)
96 xdc network xdc $0.03 1.03% 21 0.64% 23 5.04% 32 -10.43% 15 16 10 -25 $-0.16(-85.53%) (591.31%)
97 binaryx bnx $160.28 Binance Smart... -0.62% 18 0.05% 23 12.62% 39 13.94% 31 48 36 526 $-39.14(-19.63%) (24.42%)
98 TerraUSD ust $0.03 sora... -3.27% 15 2.77% 26 -24.4% -2 40.51% 57 16 85 -45 $-1.01(-96.87%) (3093.71%)
99 terra luna $2.49 -7.42% 12 -8.24% 14 28.11% 50 48.5% 64 48 48 0 $-3.81(-60.51%) (153.21%)
100 gnosis gno $119.37 -4.95% 16 -14.08% 9 -25.69% 1 -27.63% 0 2 14 43 $-461.39(-79.45%) (386.52%)