历史快照 - 2022-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -1.19% -187 -3.52% -186 -3.42% -185 -10.51% -186 -186 -187 0 $-0.03(-32.67%) (48.51%)
202 hex hex $0.03 polygon-pos... -0.05% -185 -11.46% -186 -21.58% -188 -36.68% -191 -189 -191 -1 $-0.46(-93.68%) (1481.56%)
203 youcash youc $0.51 Ethereum... 0.01% -181 0.01% -179 0.0% -179 0.05% -179 -180 -182 7 $0.00(-0.02%) (0.02%)
204 lido steth steth $1,232.61 -6.53% -184 -14.57% -185 -22.13% -185 -21.98% -185 -185 -182 -1 $-3,545.30(-74.2%) (287.62%)
205 bitcoin bep2 btcb $18,443.17 Binance Chain... -2.66% -170 -6.03% -171 -4.51% -167 -13.65% -171 -171 -172 -162 $-49,059.25(-72.68%) (266.0%)
206 toncoin toncoin $1.33 -4.88% -167 -19.92% -171 -27.8% -171 1.73% -164 -150 -155 0 $-3.05(-69.53%) (228.16%)
207 chain xcn $0.07 Ethereum 5.55% -163 -0.99% -164 -1.23% -163 -23.16% -169 -171 -171 0 $-0.11(-63.02%) (170.44%)
208 Frax frax $1.00 harmony-shard... 0.13% -163 0.42% -164 0.14% -165 -0.07% -162 -162 -164 28 $-0.07(-6.46%) (6.9%)
209 wrapped bnb wbnb $264.26 shiden networ... -1.23% -157 -1.82% -157 -5.81% -155 -11.82% -158 -155 -155 -5 $-429.55(-61.91%) (162.55%)
210 bitdao bit $0.48 ethereum... -0.52% -152 -4.16% -153 -23.0% -160 -2.28% -151 -92 -78 23 $-2.49(-83.86%) (519.6%)
211 bittorrent btt $0.00 Ethereum... 2.66% -148 -1.84% -147 -0.43% -147 -10.81% -150 -150 -133 -155 $-0.01(-91.92%) (1137.79%)
212 Huobi BTC hbtc $18,382.85 huobi-token... -3.06% -146 -6.39% -145 -4.75% -144 -13.96% -147 -147 -147 -5 $-49,408.11(-72.88%) (268.77%)
213 defichain dfi $0.81 binance-smart... -2.25% -121 -17.09% -128 -18.09% -127 -2.54% -114 -132 -128 7 $-4.46(-84.6%) (549.31%)
214 Tether Gold xaut $1,660.74 ethereum... -0.4% -120 0.12% -115 -2.62% -116 -3.87% -116 -115 -124 0 $-387.97(-18.94%) (23.36%)
215 gensokishi metaverse mv $0.21 polygon-pos 2.15% -107 -2.78% -107 -4.43% -106 22.03% -88 -138 175 0 $-1.25(-85.71%) (599.99%)
216 Osmosis osmo $1.19 -4.52% -111 -11.23% -112 -8.19% -106 4.67% -93 -84 -75 0 $-9.88(-89.26%) (831.46%)
217 counos x ccxx $18.34 0.09% -103 0.83% -100 1.83% -95 0.25% -99 -101 -106 -11 $-160.67(-89.75%) (876.04%)
218 fruits frts $0.01 -1.79% -88 -3.26% -85 -9.93% -89 8.02% -75 -124 -126 0 $-0.01(-42.49%) (73.9%)
219 Nexus Mutual nxm $40.66 Ethereum -6.54% -92 -14.91% -97 -24.15% -106 0.65% -79 -102 -85 -3 $-143.31(-77.9%) (352.44%)
220 threshold t $0.03 -1.27% -84 -0.45% -75 -6.99% -80 -12.18% -91 -96 -99 0 $-0.07(-71.15%) (246.66%)
221 Rocket Pool rpl $23.30 Ethereum -6.66% -87 -9.25% -84 -23.25% -94 -2.85% -72 -56 -6 18 $-35.92(-60.66%) (154.17%)
222 zeon zeon $0.01 ethereum... -0.98% -85 -15.4% -87 1.42% -66 -15.13% -88 92 37 249 $-0.01(-50.35%) (101.4%)
223 bitgert brise $0.00 4.43% -71 -9.42% -81 -22.36% -88 0.0% 0 0 0 0 $0.00(-37.6%) (60.26%)
224 wemix wemix $1.69 Klaytn -4.62% -70 -11.11% -74 -16.14% -76 -25.95% -94 -99 -116 29 $-22.57(-93.04%) (1337.72%)
225 LINK ln $32.07 -3.95% -68 -6.54% -67 -8.9% -63 -15.9% -74 -96 -74 0 $-263.37(-89.14%) (821.13%)
226 safe safe $9.19 -0.43% -66 -6.33% -66 -1.59% -57 -18.52% -74 -59 -122 318 $-38.01(-80.52%) (413.42%)
227 Liquity USD lusd $1.03 Ethereum... -0.13% -56 0.97% -48 0.84% -49 -0.06% -56 -51 -156 -9 $-0.03(-2.45%) (2.51%)
228 Synapse syn $1.21 arbitrum-one... -2.85% -55 -12.22% -61 -25.56% -69 0.0% 0 0 0 0 $-0.69(-36.24%) (56.84%)
229 Ergo erg $2.73 -6.49% -53 -40.44% -93 -42.88% -92 -8.82% 31 89 80 -108 $-19.64(-87.78%) (718.29%)
230 HUSD husd $0.99 huobi-token... 0.17% -49 -0.14% -48 -0.68% -46 -0.31% -43 -56 -106 -106 $-0.02(-2.14%) (2.18%)
231 VVS Finance vvs $0.00 cronos -2.53% -43 -2.0% -40 -9.9% -43 -20.51% -47 -39 -26 0 $0.00(-96.24%) (2562.95%)
232 Baby Doge Coin babydoge $0.00 binance-smart... 0.3% -38 -5.8% -39 -6.15% -39 -21.29% -49 -47 -62 0 $0.00(-73.94%) (283.78%)
233 Astar astr $0.03 -2.33% -37 -3.53% -39 -1.12% -31 -14.13% -41 -51 -68 0 $-0.26(-88.07%) (738.2%)
234 stasis euro eurs $0.97 -1.82% -35 -1.86% -29 -2.55% -25 -1.95% -23 -30 -40 127 $-0.31(-24.01%) (31.6%)
235 humanscape hum $0.14 ethereum... -1.5% -34 -5.45% -35 -10.44% -36 -15.46% -32 -45 -54 219 $-0.48(-77.74%) (349.27%)
236 ssv network ssv $11.10 Ethereum -8.11% -34 -22.77% -46 -24.33% -46 -26.01% -42 64 145 0 $-9.52(-46.17%) (85.77%)
237 MaidSafeCoin maid $0.24 omni -1.32% -25 -17.5% -41 -16.93% -36 -6.39% -18 -60 36 -48 $-1.05(-81.27%) (433.78%)
238 mvl mvl $0.00 Ethereum 2.9% -16 -5.91% -27 -13.39% -31 -10.46% -24 9 -4 34 $-0.06(-92.86%) (1300.93%)
239 usdx [kava] usdx $0.94 -0.46% -18 1.26% -10 -0.81% -9 -3.14% -3 -11 0 100 $-0.08(-8.01%) (8.7%)
240 venus usdc vusdc $0.02 binance-smart... 0.01% -14 0.02% -10 0.07% -2 0.12% 2 3 -4 128 $0.00(0.0%) (0.0%)
241 centrifuge cfg $0.32 0.23% -13 -6.45% -20 -6.1% -17 -17.99% -24 38 92 133 $-1.80(-84.85%) (560.2%)
242 platoncoin pltc $0.89 Ethereum -10.65% -33 -10.63% -29 -10.59% -23 -10.65% -16 -3 -49 299 $-0.47(-34.85%) (53.49%)
243 metisdao metis $22.95 -2.18% -16 -10.8% -28 -20.77% -38 -29.66% -44 -43 12 285 $-291.89(-92.71%) (1271.85%)
244 Radio Caca raca $0.00 ethereum... 1.44% -13 -4.77% -18 -14.62% -30 -22.59% -37 -41 -44 0 $-0.01(-97.31%) (3620.0%)
245 wrapped velas wvlx $0.04 velas -4.05% -15 1.02% -2 14.85% 33 -3.8% 2 20 -20 0 $-0.21(-83.04%) (489.68%)
246 avinoc avinoc $0.25 Ethereum -0.83% -10 -0.36% -5 0.02% 6 -3.13% 4 -6 -17 0 $-0.22(-47.04%) (88.83%)
247 rakon rkn $0.39 Ethereum... -0.46% -5 25.66% 44 23.84% 45 28.92% 60 65 104 96 $-0.38(-49.87%) (99.48%)
248 Uquid Coin uqc $9.14 Ethereum... -1.86% -4 -1.4% 5 0.77% 17 9.54% 31 43 66 76 $-23.87(-72.31%) (261.11%)
249 Hxro hxro $0.21 ethereum... -2.14% -4 10.97% 23 13.31% 34 16.69% 42 24 11 67 $-0.57(-72.71%) (266.46%)
250 sweat economy sweat $0.04 -12.85% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.85%) (14.75%)
251 LooksRare looks $0.19 Ethereum -7.91% -14 -20.39% -37 -27.35% -43 -30.4% -43 -76 -85 0 $-1.60(-89.3%) (834.22%)
252 chainbing cbg $2.70 Ethereum -0.66% 3 -5.88% -4 -6.63% 3 -27.63% -40 -44 -73 0 $-128.98(-97.95%) (4785.66%)
253 wrapped everscale wever $0.07 -2.91% -4 -4.74% -1 -13.98% -17 -21.28% -26 -37 0 0 $-0.04(-37.34%) (59.59%)
254 ton crystal ton $0.07 Ethereum -3.42% -6 -5.57% -4 -14.51% -22 -21.56% -29 -37 -70 0 $-0.36(-83.51%) (506.61%)
255 project galaxy gal $2.48 binance-smart... -0.1% 2 -1.21% 5 -1.82% 15 -8.2% 7 -35 -20 0 $-15.58(-86.27%) (628.13%)
256 Telcoin tel $0.00 polygon-pos... -2.95% 3 -7.31% 1 -11.02% 1 -16.16% -1 -12 -24 -157 $-0.06(-97.78%) (4398.78%)
257 Bancor Network Token bnt $0.42 Ethereum -3.5% 3 -11.27% -6 -13.32% -6 -14.14% -6 -46 -68 -157 $-23.31(-98.24%) (5594.49%)
258 quarkchain qkc $0.01 -7.5% -4 0.15% 13 14.42% 43 16.05% 52 58 47 71 $-0.28(-95.64%) (2194.09%)
259 constellation dag $0.07 -1.81% 7 -12.12% -10 -9.47% 4 -15.6% -2 -18 -7 -105 $-0.39(-85.56%) (592.29%)
260 Steem steem $0.21 -2.49% 4 -3.72% 6 -7.21% 11 -10.27% 6 4 -4 -69 $-7.82(-97.41%) (3758.62%)
261 Cartesi ctsi $0.13 polygon-pos... -3.44% 1 -10.93% -6 -12.1% -3 -12.45% 6 2 -10 -80 $-1.59(-92.34%) (1205.69%)
262 WazirX wrx $0.21 polygon-pos... -6.16% -4 3.23% 18 17.28% 46 1.81% 25 -5 4 -111 $-3.86(-94.79%) (1819.85%)
263 Biconomy bico $0.42 Ethereum -2.35% 6 -8.19% 0 -17.61% -4 -16.83% 12 5 11 0 $-5.95(-93.43%) (1421.37%)
264 Maple mpl $18.08 ethereum... -5.21% 1 -16.33% -18 -20.17% -20 6.26% 35 65 48 676 $-45.68(-71.64%) (252.64%)
265 funtoken fun $0.01 -1.03% 6 -4.06% 4 -6.49% 11 -8.97% 8 9 3 -75 $-0.19(-96.23%) (2552.29%)
266 Anyswap any $4.26 polygon-pos... -6.87% -5 -12.49% -10 -20.39% -21 -17.7% -8 16 26 117 $-26.84(-86.29%) (629.6%)
267 Aurora aurora $1.12 Ethereum, aurora -1.62% 5 -8.52% 0 -12.83% 5 -14.56% 9 -13 77 0 $-19.98(-94.69%) (1783.06%)
268 chromia chr $0.14 -4.4% -1 -9.53% -7 -21.89% -27 -17.56% -7 -41 -66 58 $-1.31(-90.35%) (936.18%)
269 seedify.fund sfund $2.18 Binance Smart... -1.87% 5 -1.37% 9 -4.77% 13 -0.51% 35 143 217 267 $-14.12(-86.6%) (646.36%)
270 orbit chain orc $0.13 Ethereum... -1.77% 6 -3.64% 4 -16.2% -10 -26.36% -29 22 88 -38 $-4.21(-97.08%) (3326.4%)
271 dYdX dydx $1.18 ethereum... -6.04% -3 -9.52% -6 -19.31% -18 -32.22% -51 -78 -26 -57 $-25.53(-95.57%) (2158.35%)
272 Coin98 c98 $0.36 Ethereum... -5.39% -2 -8.44% -4 -11.14% 2 -11.95% 29 3 -31 -49 $-4.91(-93.23%) (1377.25%)
273 Augur rep $6.94 Ethereum -0.94% 7 -5.37% 2 -12.33% 0 -9.91% 4 -4 -55 -90 $-101.54(-93.61%) (1463.82%)
274 biswap bsw $0.28 binance-smart... -3.38% 5 -5.09% 2 -7.22% 7 -14.67% -4 -7 -53 0 $-1.61(-85.27%) (578.73%)
275 rally rly $0.02 -4.53% 0 -8.5% -5 -25.12% -29 -36.54% -54 -68 -79 5 $-1.36(-98.35%) (5977.0%)
276 susd susd $1.00 -0.03% 6 0.46% 14 -0.37% 10 -0.37% -20 -27 -50 -2 $-0.09(-8.15%) (8.87%)
277 Euro Coin euroc $0.98 -1.62% 4 -1.91% 8 -1.75% 13 -1.66% 19 0 0 0 $-0.03(-3.04%) (3.13%)
278 nest protocol nest $0.03 -5.02% -1 -15.55% -19 -18.44% -17 -26.26% -32 -25 -28 332 $-0.17(-86.84%) (659.75%)
279 vulcan forged pyr pyr $3.13 -6.16% -6 -6.02% -2 -16.08% -11 -15.43% -8 -27 -12 67 $-39.97(-92.73%) (1275.66%)
280 CertiK ctk $0.87 -2.09% 3 -5.04% 2 -17.15% -11 1.24% 26 53 18 90 $-2.92(-77.11%) (336.88%)
281 Pirate Chain arrr $0.38 -2.86% 3 -10.14% -8 -13.67% -4 -13.06% -3 -60 -19 -55 $-12.65(-97.1%) (3350.56%)
282 Raydium ray $0.54 Ethereum, Solana -2.7% 5 -8.37% -3 -13.73% -3 -23.04% -13 -40 -18 -174 $-15.98(-96.75%) (2979.43%)
283 loom network loom $0.06 Ethereum 2.3% 11 -32.86% -60 9.78% 33 26.1% 72 42 57 75 $-0.64(-91.94%) (1140.44%)
284 revain rev $0.00 Ethereum, tron -3.49% 2 -4.35% 2 -5.18% 7 -16.6% -10 -36 -68 -218 $-4.06(-99.98%) (477517.15%)
285 Persistence xprt $0.59 Cosmos, osmosis -0.64% 4 -6.18% 2 -9.29% 3 -15.92% -5 -24 -62 -60 $-14.99(-96.23%) (2552.15%)
286 Stratis strax $0.51 Ethereum -1.62% 2 -8.05% -5 -13.32% -6 -24.33% -23 -28 9 -122 $-21.24(-97.67%) (4183.69%)
287 terran coin trr $3.02 1.0% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-0.98%) (0.99%)
288 mobilecoin mob $0.96 6.17% 17 1.76% 14 -0.8% 15 -7.85% 1 -8 -19 0 $-15.28(-94.08%) (1588.24%)
289 Frax Share fxs $4.39 polygon-pos... -9.51% -11 -18.32% -27 -30.36% -50 -33.25% -50 -58 -26 144 $-35.84(-89.09%) (816.23%)
290 whitecoin xwc $0.09 1.88% 9 -8.43% -6 10.49% 30 3.14% 27 113 90 -71 $-2.50(-96.34%) (2634.58%)
291 standard tokenization protocol stpt $0.04 1.41% 10 -3.72% 4 -5.21% 5 -4.57% 14 16 12 192 $-0.15(-78.08%) (356.12%)
292 Stargate Finance stg $0.52 arbitrum-one... 0.8% 8 -4.28% 2 -34.8% -65 -24.76% -28 58 0 0 $-0.48(-48.01%) (92.33%)
293 Ampleforth Governance Token forth $4.55 Ethereum -1.21% 4 -1.67% 8 -3.39% 11 -3.51% 15 79 91 51 $-40.78(-89.97%) (896.98%)
294 stormx stmx $0.01 -2.23% -1 -0.63% 12 -12.39% -9 -14.71% -13 -4 -5 -124 $-0.20(-96.71%) (2941.24%)
295 lukso lyxe $4.53 -3.16% -3 -4.84% 1 -6.32% 2 -14.97% -12 -49 -14 -58 $-35.31(-88.64%) (780.08%)
296 Metal mtl $1.03 Ethereum -3.15% -1 -8.36% -7 -13.56% -12 -15.61% -14 -24 -50 -103 $-12.50(-92.38%) (1212.91%)
297 JOE joe $0.21 avalanche -2.22% 1 1.2% 16 -8.57% -3 -24.96% -25 -73 -25 0 $-4.28(-95.32%) (2038.21%)
298 asd asd $0.10 0.06% 4 -0.46% 10 23.83% 55 -0.4% 20 70 -5 -132 $-2.99(-96.67%) (2900.97%)
299 adshares ads $2.20 polygon-pos... -4.74% -8 -8.36% -7 -12.77% -12 -28.13% -31 0 53 472 $-3.42(-60.85%) (155.42%)
300 orchid oxt $0.10 -0.31% 4 -5.59% -2 -12.38% -11 -11.9% -5 -13 -9 -118 $-0.75(-88.48%) (768.26%)