历史快照 - 2022-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bifrost bfc $0.06 Fantom, Ethereum 0.28% 8 -4.22% 6 -10.27% -8 -16.93% -17 -4 31 -46 $-0.57(-90.14%) (913.9%)
302 veritaseum veri $30.99 Ethereum... -11.57% -17 0.96% 14 17.41% 38 -0.01% 23 41 48 209 $-435.71(-93.36%) (1405.81%)
303 Radicle rad $1.93 Ethereum -0.53% 5 -13.84% -20 -26.78% -39 -16.55% 0 54 66 -19 $-24.95(-92.84%) (1295.73%)
304 aelf elf $0.13 Ethereum -1.81% 2 -5.73% 0 -10.45% -6 -13.31% -19 -38 -26 -177 $-2.31(-94.75%) (1805.62%)
305 Divi divi $0.02 -7.54% -15 4.5% 17 44.49% 95 35.16% 88 14 -25 86 $-0.13(-85.57%) (592.77%)
306 renBTC renbtc $18,298.30 sora... -3.43% -3 -7.83% -6 -6.12% 8 -14.78% -12 -77 -98 -196 $-49,196.64(-72.89%) (268.86%)
307 freeway token fwt $0.01 Ethereum... 2.17% 9 -4.27% 5 3.13% 19 -3.63% 16 -6 84 294 $-0.02(-73.63%) (279.28%)
308 Aragon ant $1.61 energi... -4.25% 3 -2.41% 10 -12.11% -8 -4.09% 21 9 -25 -116 $-12.45(-88.56%) (774.43%)
309 VeThor Token vtho $0.00 vechain -2.15% 3 -7.09% 1 -8.0% 1 -16.82% -12 -53 -23 -159 $-0.04(-96.38%) (2663.41%)
310 NKN nkn $0.09 Ethereum -0.3% 5 -0.51% 11 -10.24% -4 -20.7% -22 -7 -14 -124 $-1.22(-93.14%) (1357.9%)
311 inSure DeFi sure $0.00 ethereum... -5.69% -1 -14.32% -18 -30.26% -44 -38.41% -66 -51 -41 74 $-0.06(-95.99%) (2395.23%)
312 OriginTrail trac $0.17 Ethereum... -6.82% -5 -11.23% -9 -15.79% -17 -22.01% -26 -34 -33 -8 $-2.51(-93.64%) (1473.31%)
313 creditcoin ctc $0.30 -2.02% 1 -6.01% 2 -11.03% -6 -19.76% -23 -20 -29 -108 $-8.08(-96.42%) (2694.79%)
314 SingularityNET agi $0.06 sora, cardano... 8.58% 16 2.59% 16 27.73% 77 28.36% 78 111 86 -168 $-1.46(-96.28%) (2585.81%)
315 efinity token efi $0.12 Ethereum... -1.32% -177 -5.09% 267 -10.26% 256 -15.08% 247 183 198 228 $-2.18(-94.89%) (1857.82%)
316 liquity lqty $0.74 ethereum... 0.84% 5 -10.46% -5 -16.54% -14 -19.95% -16 -20 -41 244 $-47.30(-98.46%) (6395.8%)
317 magic magic $0.34 -5.39% -4 -8.18% 0 -41.85% -84 0.0% 0 0 0 0 $-0.39(-53.58%) (115.43%)
318 fetch.ai fet $0.08 -4.37% -1 -13.28% -9 -14.1% -9 -11.23% 10 16 -16 -201 $-0.87(-91.67%) (1099.88%)
319 venus busd vbusd $0.02 binance-smart... -0.0% 6 -0.02% 20 0.05% 15 0.07% 35 39 20 183 $-0.01(-38.73%) (63.2%)
320 XCAD Network xcad $1.83 ethereum... -3.69% 0 -1.29% 12 0.0% 15 2.84% 45 80 -16 0 $-3.83(-67.71%) (209.65%)
321 TitanSwap titan $1.09 Ethereum -1.74% 2 0.13% 19 6.53% 33 -1.86% 29 25 -186 -78 $-8.07(-88.13%) (742.15%)
322 rsk smart bitcoin rbtc $18,390.29 -2.75% 0 -6.71% 2 -4.9% 7 -14.06% 5 -9 -12 68 $-49,189.49(-72.79%) (267.48%)
323 somesing ssx $0.02 icon 0.39% 6 -4.66% 3 -9.35% -1 -10.5% 11 13 0 0 $-0.23(-91.38%) (1060.64%)
324 Mdex mdx $0.06 Heco... -6.47% -6 -10.67% -4 -14.65% -12 -23.55% -22 -43 -42 -228 $-6.44(-99.04%) (10329.41%)
325 Alchemy Pay ach $0.01 ethereum... -2.24% 2 -7.26% 0 -14.1% -8 -21.57% -13 -5 23 -68 $-0.15(-92.87%) (1303.44%)
326 moonriver movr $10.51 moonriver, meter -3.49% 0 -7.02% 3 -15.42% -8 -22.74% -11 -5 2 -102 $-448.07(-97.71%) (4261.45%)
327 Mobox mbox $0.70 Binance Smart... 9.36% 30 9.56% 44 14.75% 53 9.51% 55 53 46 -86 $-11.68(-94.33%) (1662.63%)
328 cVault.finance core $5,589.43 Ethereum... -1.77% 3 -1.95% 13 -7.11% 2 -4.99% 24 24 6 -15 $-12,300.52(-68.76%) (220.07%)
329 strike strk $16.64 ethereum... 0.11% 7 -4.93% 7 -9.2% -1 -13.6% 7 -1 -22 -24 $-55.10(-76.81%) (331.2%)
330 Dawn Protocol dawn $0.75 Ethereum -2.33% 2 -8.01% -3 -18.68% -19 -16.11% 0 -15 -22 -67 $-8.13(-91.6%) (1090.51%)
331 1eco 1eco $2.09 Ethereum 1.36% 12 1.78% 16 -3.26% 6 -15.1% 0 -95 -104 0 $-7.30(-77.71%) (348.53%)
332 decentralized social deso $6.23 -3.74% -4 7.03% 36 12.61% 45 2.0% 34 -27 -45 0 $-98.52(-94.06%) (1582.36%)
333 hedgetrade hedg $0.16 Ethereum... -1.11% 1 0.18% 12 -3.21% 6 -6.65% 16 -2 -4 -88 $-2.81(-94.66%) (1774.05%)
334 santos fc fan token santos $12.03 binance-smart... -1.23% 4 3.1% 25 -3.18% 8 -18.31% -13 298 271 0 $-2.70(-18.31%) (22.42%)
335 Metadium meta $0.03 Ethereum -0.9% 7 -6.92% 2 -13.06% -10 -12.36% 6 5 -24 1 $-0.38(-92.11%) (1168.09%)
336 Vai vai $0.95 binance-smart... -0.19% 8 0.24% 14 -1.72% 13 0.54% 32 38 13 30 $-0.15(-13.72%) (15.9%)
337 Origin Protocol ogn $0.14 Ethereum, sora -3.06% -4 -9.59% -9 -18.72% -24 -24.31% -28 -51 -95 -170 $-2.97(-95.51%) (2127.24%)
338 splintershards sps $0.07 -8.21% -14 -25.21% -41 3.39% 26 20.14% 77 71 71 260 $-0.82(-92.58%) (1247.25%)
339 Alien Worlds tlm $0.02 binance-smart... -3.21% -4 -8.27% -6 -14.64% -16 -21.83% -26 -30 -45 -52 $-6.78(-99.7%) (32812.9%)
340 Everipedia iq $0.00 binance-smart... -3.39% -3 -8.81% -6 -8.31% -7 -8.83% 11 -1 20 -21 $-0.06(-92.57%) (1246.39%)
341 Aavegotchi ghst $1.19 polygon-pos... -0.18% 9 -0.66% 16 -3.68% 2 -10.17% -3 -3 -20 53 $-1.77(-59.86%) (149.15%)
342 Venus xvs $4.40 Binance Smart... -2.6% -1 -1.39% 6 -8.56% -10 -22.18% -26 -19 -24 -173 $-134.34(-96.83%) (3055.17%)
343 sologenic solo $0.13 -2.11% 3 -1.57% 10 6.52% 30 -14.33% -3 -59 -95 -67 $-6.14(-97.88%) (4611.32%)
344 Aergo aergo $0.13 ethereum... 1.99% 9 -24.24% -39 -13.66% -17 6.19% 42 33 50 90 $-0.38(-74.67%) (294.86%)
345 Verge xvg $0.00 -1.39% 6 -2.02% 11 1.56% 17 -0.6% 27 3 8 -193 $-0.25(-98.75%) (7876.23%)
346 Ark ark $0.37 -2.23% 1 -9.86% -8 -9.19% -10 -13.67% -3 -11 -27 -161 $-9.91(-96.37%) (2656.37%)
347 propy pro $0.64 Ethereum... -1.77% 2 -5.24% -4 -6.93% -6 -8.29% 10 -23 -57 163 $-4.42(-87.32%) (688.43%)
348 saitama saitama $0.00 -5.16% -9 -18.45% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-25.07%) (33.45%)
349 celo dollar cusd $0.99 celo, Celo -0.03% 7 -0.04% 18 -0.02% 16 -0.13% 47 35 -2 113 $-0.02(-1.95%) (1.99%)
350 myneighboralice alice $1.68 -6.63% -10 -13.88% -19 -19.62% -29 -23.44% -30 -46 -79 -171 $-24.48(-93.58%) (1458.82%)
351 glitzkoin gtn $0.21 stellar -5.28% -3 -0.94% 19 -7.56% 1 -14.96% -6 -45 -26 137 $-2.00(-90.66%) (971.15%)
352 Perpetual Protocol perp $0.56 Ethereum... -2.07% 2 -8.34% -8 -19.27% -28 -26.17% -38 -20 -15 -258 $-20.94(-97.4%) (3739.8%)
353 bloktopia blok $0.00 polygon-pos -0.76% 6 -6.23% 2 -8.82% -7 -19.63% -14 158 154 0 $-0.14(-97.91%) (4688.02%)
354 conun con $0.02 Ethereum 0.3% 11 -5.81% 6 0.4% 21 31.71% 86 13 88 762 $-0.08(-81.77%) (448.5%)
355 Boba Network boba $0.29 Ethereum, boba -2.73% 3 -8.81% -9 -7.4% 1 -23.35% -23 -66 -29 0 $-3.64(-92.61%) (1253.22%)
356 rsk infrastructure framework rif $0.05 -1.07% 4 -6.12% 6 -11.01% -6 -16.33% -3 -15 30 -70 $-0.39(-87.59%) (706.06%)
357 UTRUST utk $0.10 Ethereum -4.18% -2 -6.49% 1 -11.13% -12 -16.76% -11 -10 -26 -65 $-1.02(-90.99%) (1010.11%)
358 lazio fan token lazio $5.75 binance-smart... -0.66% 8 -5.38% 6 -25.29% -43 -6.71% 15 249 231 0 $-6.31(-52.28%) (109.57%)
359 moviebloc mbl $0.00 ethereum, ONT... -1.68% 3 -8.95% -8 -12.46% -15 -14.02% -1 -51 45 241 $-0.03(-90.92%) (1001.3%)
360 World Mobile Token wmt $0.20 cardano -1.98% 1 -6.38% 3 -5.03% 3 -3.3% 24 4 -22 0 $-0.38(-65.07%) (186.25%)
361 Hifi Finance mft $0.00 Ethereum -1.54% 3 -34.5% -73 -23.56% -42 -4.27% 20 40 47 -8 $-0.03(-85.3%) (580.4%)
362 Ufo Gaming ufo $0.00 Ethereum -6.74% -10 -16.63% -27 -31.12% -57 -50.33% -108 7 148 0 $0.00(-96.74%) (2971.46%)
363 Beta Finance beta $0.09 avalanche... -1.7% 6 -8.54% -2 -12.67% -16 -22.51% -1 -3 11 0 $-2.33(-96.26%) (2575.15%)
364 wirex token wxt $0.00 -0.76% 6 -5.38% 10 -8.03% -3 -19.98% -20 -53 -142 264 $-0.02(-83.76%) (515.58%)
365 SuperFarm super $0.12 binance-smart... -2.69% 3 -8.03% 1 -13.21% -17 -15.07% -4 -39 -30 102 $-4.11(-97.18%) (3449.04%)
366 xsgd xsgd $0.62 Ethereum... -11.76% -21 -6.7% -17 -11.77% -28 -6.44% 5 -29 -123 181 $-0.23(-26.81%) (36.64%)
367 efforce wozx $0.09 -0.4% 5 -0.88% 15 -1.22% 21 -9.63% 8 26 53 -29 $-3.06(-97.13%) (3382.73%)
368 Electroneum etn $0.00 -5.17% -5 -11.98% -14 -6.87% 0 -3.56% 20 -12 -55 -141 $-0.19(-98.64%) (7263.59%)
369 metacraft mct $0.90 binance-smart... -21.98% -50 -33.43% -70 -47.51% -103 -58.47% -147 -143 -183 0 $-2.55(-73.91%) (283.27%)
370 BarnBridge bond $4.86 Ethereum... -4.73% -3 -16.72% -28 -20.92% -39 -30.54% -48 -186 216 -6 $-140.64(-96.66%) (2894.1%)
371 Telos tlos $0.17 ethereum... -0.08% 5 -2.91% 9 -4.26% 5 -12.99% -4 11 -14 -102 $-1.21(-87.45%) (697.05%)
372 origin dollar ousd $0.99 Ethereum -0.3% 5 -0.14% 11 -0.42% 12 -0.74% 18 -50 -50 634 $-0.06(-5.37%) (5.68%)
373 ThunderCore tt $0.00 -1.17% 1 -8.37% 0 -12.03% -13 -12.47% -3 14 -1 44 $-0.03(-86.95%) (666.3%)
374 Rari Governance Token rgt $3.73 polygon-pos... 22.25% 44 8.68% 34 -4.37% 9 -27.82% -41 -29 -38 -107 $-46.30(-92.54%) (1240.29%)
375 alpha finance lab alpha $0.10 -3.21% -2 -6.76% 1 -13.69% -17 -19.26% -15 -24 -29 -228 $-2.52(-96.07%) (2442.72%)
376 Dero dero $3.55 0.89% 5 -8.77% -1 -1.96% 18 -3.13% 26 5 -10 -188 $-22.04(-86.13%) (621.19%)
377 Badger DAO badger $3.61 Ethereum... -6.01% -6 -11.06% -5 -14.76% -18 -6.64% 12 17 30 -179 $-80.35(-95.7%) (2224.69%)
378 Polkastarter pols $0.46 ethereum... -2.31% 0 -7.57% 0 -10.1% -7 -11.64% 5 -15 -3 -37 $-6.02(-92.96%) (1320.82%)
379 dusk network dusk $0.11 Ethereum... -3.59% 0 -9.66% -2 -17.74% -24 -16.11% -5 -3 -49 139 $-0.93(-89.6%) (861.44%)
380 h2o dao h2o $0.30 binance-smart... 0.83% 6 6.69% 58 3.58% 76 -48.71% 25 18 43 0 $-0.60(-66.25%) (196.27%)
381 e-radix exrd $0.06 4.68% 14 -0.33% 18 -9.23% 6 -1.62% 30 14 -13 16 $-0.56(-90.39%) (940.96%)
382 rss3 rss3 $0.13 Ethereum 0.51% 3 -4.82% 5 4.32% 31 11.33% 67 69 185 0 $-0.21(-62.34%) (165.55%)
383 axel axel $0.15 1.11% 6 -6.4% 3 0.01% 27 -6.46% 21 2 5 136 $-0.17(-53.09%) (113.17%)
384 sport and leisure snl $0.06 ethereum... -4.6% -4 -10.78% -5 -15.42% -18 -31.44% -47 -23 18 -21 $-0.22(-77.1%) (336.73%)
385 gxchain gxc $0.58 -1.09% -1 -4.73% 4 -5.27% 12 -22.21% -22 55 53 154 $-9.44(-94.22%) (1629.43%)
386 Sun Token sun $0.00 tron, Tron20 -9.09% -11 -16.63% -17 -16.36% -19 -15.69% -44 -44 -85 -91 $-6.10(-99.92%) (123718.43%)
387 Ampleforth ampl $0.93 harmony-shard... -2.59% -4 -5.58% 5 -3.47% 21 -7.89% -40 31 47 -28 $-2.91(-75.76%) (312.49%)
388 BakerySwap bake $0.22 Binance Smart... 0.1% 4 -3.3% 8 -16.08% -19 -17.66% -11 -23 -25 -230 $-7.90(-97.28%) (3581.35%)
389 cargox cxo $0.20 polygon-pos... -4.29% -7 -7.29% 1 3.67% 34 26.33% 83 249 252 108 $-0.26(-55.81%) (126.3%)
390 onus onus $0.43 binance-smart... -2.67% -2 -4.65% 7 -5.59% 15 -12.41% 4 20 6 0 $-0.41(-48.69%) (94.9%)
391 Marlin pond $0.01 Ethereum... 3.77% 14 -7.49% 0 2.02% 27 -4.91% 22 -12 8 65 $-0.26(-95.96%) (2373.26%)
393 idex idex $0.06 -0.92% 4 -5.16% 9 -6.7% 13 -10.6% 13 -3 25 -131 $-0.63(-91.08%) (1021.41%)
394 locus chain locus $0.05 Ethereum -2.61% -1 -11.7% -10 -15.84% -15 -27.82% -35 -92 -74 0 $-0.19(-80.0%) (399.97%)
395 fc porto porto $5.27 binance-smart... -2.28% -1 -7.83% -1 -23.27% -38 -18.02% -10 238 250 0 $-2.25(-29.89%) (42.63%)
396 dkargo dka $0.04 ethereum... -1.05% 4 -5.56% 7 -10.0% 2 -13.21% 4 -4 -26 -78 $-0.51(-92.61%) (1252.49%)
397 mines of dalarnia dar $0.20 Ethereum... -4.53% -6 -12.32% -12 -18.23% -23 -26.47% -33 -67 -91 0 $-4.24(-95.58%) (2163.35%)
398 defi pulse index dpi $73.14 -2.32% -2 -9.29% -5 -16.03% -16 -20.77% -20 -27 -16 0 $-347.16(-82.6%) (474.64%)
399 Mango Markets mngo $0.04 Solana -2.17% -1 -2.81% 16 -10.55% 0 -11.56% 8 -3 -38 -151 $-0.41(-91.0%) (1011.67%)
400 Yield Guild Games ygg $0.35 Ethereum... -5.86% -13 -15.92% -19 -26.16% -49 -42.45% -89 -130 -73 -171 $-9.96(-96.6%) (2842.62%)
401 mstable usd musd $0.99 -0.09% 3 -0.81% 15 -0.83% 20 -0.8% 26 28 13 168 $-0.10(-8.84%) (9.69%)