历史快照 - 2022-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Verasity vra $0.00 ethereum... -5.97% -12 -7.55% -1 -13.69% -9 -24.45% -33 -40 -60 -91 $-0.08(-95.46%) (2104.78%)
403 hunt hunt $0.36 0.12% 5 -8.59% -5 -10.63% -1 -14.86% -2 -15 -24 24 $-1.05(-74.2%) (287.59%)
404 BitShares bts $0.01 33.27% 64 19.43% 48 30.08% 82 30.71% 91 67 75 -77 $-0.88(-98.49%) (6544.36%)
405 Keep3rV1 kp3r $94.54 Ethereum, Fantom -1.8% -3 -7.01% -1 -16.88% -20 -24.28% 145 142 88 36 $-1,776.98(-94.95%) (1879.71%)
406 cocos-bcx cocos $0.60 ethereum... -1.91% -3 -6.72% 1 -9.9% 1 -16.47% -11 -23 -23 280 $-4.36(-87.94%) (729.38%)
407 ARPA Chain arpa $0.03 ethereum... -4.16% -8 -9.14% -7 -16.7% -17 -14.65% -4 1 -30 19 $-0.18(-84.77%) (556.55%)
408 Ribbon Finance rbn $0.25 Ethereum... -3.09% -7 4.46% 19 16.15% 46 -13.56% 0 9 -10 0 $-4.55(-94.88%) (1853.32%)
409 enzyme mln $19.26 -2.2% 0 -11.59% -14 -16.67% -17 -23.53% -29 -34 -45 -238 $-237.38(-92.5%) (1232.72%)
410 Alpaca Finance alpaca $0.28 Fantom... -1.79% 1 0.48% 12 -1.54% 15 13.26% 52 48 77 -107 $-7.76(-96.55%) (2799.62%)
411 Band Protocol band $1.10 Fantom, Ethereum -4.02% -5 -7.92% 3 -14.4% -10 -18.52% -13 -45 -52 -238 $-20.00(-94.78%) (1815.91%)
412 TomoChain tomo $0.42 -3.66% -5 -9.37% -2 -13.91% -9 -19.11% -15 -34 -25 -216 $-3.34(-88.88%) (799.01%)
413 YooShi yooshi $0.00 binance-smart... -4.2% -3 -9.16% -2 -8.27% 1 -19.11% -14 -16 28 0 $0.00(-96.8%) (3026.81%)
414 deapcoin dep $0.01 binance-smart... -0.08% 3 -16.87% -26 -20.91% -28 -44.27% -88 -129 -167 277 $-0.07(-92.85%) (1299.42%)
415 travala.com ava $0.73 -0.97% 0 -5.34% 3 -13.2% -6 4.52% 38 66 75 -116 $-5.51(-88.25%) (750.82%)
416 alpine f1 team fan token alpine $3.31 binance-smart... -3.28% -3 -10.78% -4 -25.88% -46 -27.91% -40 111 73 0 $-6.84(-67.39%) (206.62%)
417 kunci coin kunci $0.03 binance-smart... 1.81% 8 -13.07% -8 -22.7% -28 -58.25% 683 584 520 0 $-0.17(-84.26%) (535.51%)
418 phala network pha $0.09 -2.55% 1 -6.41% 1 -10.46% -1 -16.57% 88 58 74 -234 $-1.15(-92.71%) (1270.84%)
419 neblio nebl $1.88 9.25% 19 -32.18% -67 114.59% 212 196.33% 278 557 523 328 $-42.79(-95.78%) (2272.27%)
420 Klever klv $0.00 tron, Tron20 -3.05% 2 -15.29% -14 -27.3% -48 -48.53% 110 -1 -4 -89 $-0.14(-97.13%) (3385.56%)
421 xenioscoin xnc $0.47 -0.96% 5 -2.99% 8 -2.24% 13 21.3% 84 5 -15 -66 $-2.96(-86.22%) (625.82%)
422 centrality cennz $0.03 Ethereum... -9.33% -10 -16.3% -17 -21.43% -26 -37.36% -66 -67 -81 -35 $-0.51(-94.41%) (1689.45%)
423 LCX lcx $0.05 ethereum... -6.84% -9 -7.28% 1 -13.87% -8 -28.23% -36 -34 -58 -45 $-0.44(-90.48%) (950.78%)
424 Carry cre $0.00 ethereum... 0.21% 6 -6.84% 1 -10.92% 0 -10.47% 7 7 -11 -12 $-0.07(-94.32%) (1659.91%)
425 SafePal sfp $0.33 binance-smart... -4.23% -2 -5.95% 3 -13.39% -6 -9.02% 9 10 -10 -68 $-3.23(-90.76%) (982.34%)
426 clover finance clv $0.08 Ethereum -0.86% 2 -7.04% 0 -14.28% -10 -16.21% 71 61 35 -135 $-1.82(-95.78%) (2271.5%)
427 Wanchain wan $0.18 -2.4% 0 -3.7% 6 -7.15% 4 -11.29% 6 -7 1 -134 $-9.57(-98.12%) (5229.26%)
428 Astrafer astrafer $2.51 -6.81% -8 -32.6% -63 -27.68% -47 0.0% 0 0 0 0 $-1.29(-33.94%) (51.37%)
429 ankrETH aeth $1,196.62 Ethereum -6.8% -8 -13.62% -12 -21.29% -25 -22.38% -19 -23 34 -33 $-3,444.24(-74.22%) (287.83%)
430 rai finance sofi $0.18 -1.58% -1 31.43% 81 17.29% 61 62.57% 155 225 190 0 $-0.22(-55.52%) (124.83%)
431 Illuvium ilv $53.51 Ethereum -6.23% -7 -17.4% -18 -28.98% -53 -41.12% -83 -136 -218 -196 $-1,818.14(-97.14%) (3397.69%)
432 Orion Protocol orn $1.02 Ethereum -2.38% -1 -11.64% -11 -12.28% -6 -16.13% -7 -78 -47 -180 $-26.85(-96.35%) (2642.15%)
433 bZx Protocol bzrx $0.07 ethereum... -10.9% -17 2.21% 22 -26.61% -38 -50.1% -114 134 75 -20 $-1.31(-95.25%) (2006.32%)
434 Komodo kmd $0.25 0.17% 1 -4.0% 5 -2.11% 14 -1.11% 31 15 78 -99 $-11.19(-97.78%) (4403.67%)
435 dfi.money yfii $879.71 0.83% 4 -3.93% 5 -7.53% 1 -11.74% 1 -108 -90 -153 $-7,810.33(-89.88%) (887.84%)
436 AIOZ Network aioz $0.05 Ethereum... -3.17% -3 -6.76% -2 -7.07% 1 -13.67% 5 -15 9 185 $-1.73(-97.1%) (3343.58%)
437 firo firo $2.90 3.65% 13 -9.07% -5 4.06% 37 24.75% 99 69 138 -12 $-139.53(-97.96%) (4804.71%)
438 Celo Euro ceur $0.97 -1.37% 2 -1.35% 16 -1.66% 22 -2.02% 31 32 0 0 $-0.06(-6.09%) (6.48%)
439 Mask Network mask $1.13 Ethereum... -3.51% -5 -10.71% -8 -19.57% -19 -18.36% -9 -26 -46 -189 $-29.09(-96.26%) (2570.95%)
440 richquack.com quack $0.00 5.41% 22 -1.85% 13 -6.91% 4 -24.92% -24 39 108 0 $0.00(-79.13%) (379.27%)
441 vega protocol vega $1.21 0.41% 4 -3.11% 10 -10.18% -2 -16.66% -4 -55 27 197 $-20.30(-94.35%) (1671.27%)
442 pivx pivx $0.46 22.58% 62 41.01% 113 128.84% 226 198.09% 289 276 369 98 $-13.44(-96.67%) (2900.67%)
443 jasmycoin jasmy $0.01 -4.01% -6 -17.44% -23 -23.63% -32 -26.73% -31 -29 -65 0 $-0.27(-97.54%) (3963.78%)
444 syntropy noia $0.05 -0.04% 3 -4.52% 4 -3.99% 15 -21.3% -16 -20 18 -250 $-0.77(-93.32%) (1396.35%)
445 venus usdt vusdt $0.02 binance-smart... 0.01% 3 0.03% 20 0.04% 27 0.1% 33 40 25 184 $0.00(0.0%) (0.0%)
446 Cobak Token cbk $0.80 ethereum... 0.51% 7 -5.64% -1 -23.21% -34 -15.97% 56 31 26 533 $-12.58(-94.02%) (1571.46%)
447 hyperion hyn $0.16 ethereum... -1.23% -3 -2.27% 10 -6.2% 3 -24.49% -27 -45 -11 0 $-1.55(-90.73%) (979.05%)
448 KardiaChain kai $0.01 binance-smart... -1.99% -5 -3.07% 8 -6.46% 4 -14.79% -5 6 -45 -116 $-0.14(-94.59%) (1748.67%)
449 troy troy $0.00 binancecoin... -0.79% 0 -7.7% -6 -6.91% 0 -13.96% -3 4 32 -89 $-0.03(-88.44%) (764.71%)
450 starlink starl $0.00 -5.36% -14 -9.33% -9 -17.98% -22 -23.67% -29 -28 -18 0 $0.00(-96.17%) (2512.4%)
451 wrapped kardiachain wkai $0.01 -0.77% 1 -2.27% 12 1.6% 28 0.0% 0 0 0 0 $0.00(-16.72%) (20.08%)
452 flamingo flm $0.10 Neo 0.22% 7 -2.9% 6 -10.52% -12 -23.14% -29 -82 -17 -14 $-1.00(-90.71%) (976.14%)
453 coinex token cet $0.05 Ethereum -1.12% -2 -5.81% -3 0.31% 24 23.32% 92 105 94 128 $-0.09(-67.34%) (206.17%)
454 Akash Network akt $0.28 osmosis -9.62% -22 -14.14% -24 -19.57% -27 -23.31% -30 -17 41 -224 $-7.13(-96.24%) (2558.75%)
455 bitmart token bmx $0.18 ethereum... -1.17% 0 -2.14% 9 -3.24% 11 -10.21% 1 -10 -7 44 $-0.24(-56.73%) (131.11%)
456 anchor protocol anc $0.09 Ethereum, Terra -4.85% -14 -13.05% -21 -18.25% -27 2.96% 40 -33 -67 -225 $-7.02(-98.74%) (7814.55%)
457 smartofgiving aog $0.42 Ethereum... 7.76% 28 10.52% 38 7.64% 40 11.79% 65 251 250 556 $0.00(0.0%) (0.0%)
458 RAMP ramp $0.07 Ethereum... -2.48% 0 -9.69% -14 -8.84% -3 -27.68% -39 95 108 -116 $-0.90(-93.25%) (1381.69%)
460 Refereum rfr $0.01 Ethereum 1.47% 6 -6.39% 0 -13.49% -19 -12.2% -1 35 28 13 $-0.04(-85.59%) (593.89%)
461 dia dia $0.37 -4.42% -4 1.21% 21 -2.27% 21 -4.94% 22 4 36 8 $-4.70(-92.68%) (1265.9%)
462 Tellor trb $13.45 Ethereum... -5.05% -8 -14.1% -25 -15.9% 56 -70.12% -169 -1 100 -74 $-132.34(-90.77%) (983.94%)
463 chimpion bnana $0.96 Ethereum -6.27% -17 -11.05% -17 -13.47% -17 -20.2% -24 -29 -11 -49 $-7.23(-88.28%) (753.48%)
464 mrweb finance v2 ama $1.01 1.85% 9 -2.0% 8 -20.04% -34 -54.41% -140 0 0 0 $-1.51(-59.88%) (149.25%)
465 Proton xpr $0.00 binance-smart... -9.15% -24 -22.07% -42 -19.3% -33 -37.43% -74 -50 -35 110 $-0.08(-97.47%) (3857.01%)
466 Alchemix alcx $19.71 Ethereum -3.28% -6 -7.52% -7 -14.19% -23 -28.35% -44 -28 -37 -13 $-932.96(-97.93%) (4733.48%)
467 aleph.im aleph $0.12 Ethereum -2.04% -4 -1.84% 7 -12.17% -16 -53.07% -132 -94 -112 95 $-0.70(-85.06%) (569.5%)
468 Qredo qrdo $0.21 ethereum... 0.16% 2 -11.88% -21 -12.23% -5 -17.58% 9 53 -4 0 $-8.72(-97.68%) (4205.26%)
469 Alpha Quark Token aqt $1.12 Ethereum... -1.1% 0 -6.87% -1 -15.74% -24 -14.77% -9 -14 -30 26 $-12.46(-91.78%) (1116.97%)
470 LTO Network lto $0.08 binance-smart... -2.29% -6 -6.69% -1 -9.58% -5 -12.27% -2 -27 -16 -35 $-0.82(-91.58%) (1087.24%)
471 Elastos ela $1.45 huobi-token... -1.32% 0 -3.54% 6 -13.92% -18 -21.21% -26 11 -14 -115 $-87.66(-98.37%) (6046.76%)
472 Bitcoin Diamond bcd $0.16 -1.05% 3 -7.7% -5 -12.66% -15 -8.64% 8 12 1 -315 $-94.06(-99.83%) (59499.1%)
473 onbuff onit $0.04 Ethereum -0.45% 6 19.69% 64 -12.18% -12 -17.51% -18 -26 194 0 $-0.15(-79.93%) (398.15%)
474 coinloan clt $15.07 Ethereum -3.31% -9 -2.37% 9 3.29% 31 -13.8% -8 -22 30 183 $-23.78(-61.21%) (157.82%)
476 Gods Unchained gods $0.38 Ethereum -8.7% -20 25.95% 77 15.67% 65 -5.83% 289 258 201 0 $-7.45(-95.17%) (1970.25%)
477 firmachain fct $0.06 Ethereum -0.2% 5 -5.91% -4 -9.18% -2 -7.15% 22 23 21 39 $-0.36(-86.48%) (639.87%)
478 benqi qi $0.01 avalanche -2.08% -4 -4.17% 3 -10.87% -8 -27.25% -28 434 452 71 $-0.36(-97.34%) (3665.4%)
479 Steem Dollars sbd $2.50 -0.24% 5 -4.69% -1 -9.01% -3 -11.23% -3 -15 -52 10 $-11.26(-81.85%) (451.11%)
480 Samoyedcoin samo $0.01 Solana -7.55% -19 -19.03% -44 -21.17% -45 -34.27% -66 -34 73 500 $-0.21(-96.37%) (2651.15%)
481 Linear lina $0.01 Ethereum... -1.98% -3 -8.08% -10 -13.9% -23 -16.13% -18 -15 -34 -184 $-0.20(-96.62%) (2855.85%)
482 reserve rsv $1.00 Ethereum 0.38% 7 0.44% 7 -0.08% 16 0.36% 30 38 17 0 $-0.02(-1.6%) (1.62%)
483 MonaCoin mona $0.44 -1.51% 0 -2.86% 2 -2.89% 11 -12.73% -9 -24 -23 -102 $-16.18(-97.36%) (3694.17%)
484 Presearch pre $0.07 ethereum... 1.49% 11 -3.48% 0 -8.06% -1 -11.02% -2 -24 -63 -23 $-0.69(-90.53%) (956.02%)
485 REI Network rei $0.03 -2.83% -4 -5.44% -5 -10.77% -12 -17.64% -24 -58 -52 0 $-0.02(-39.28%) (64.7%)
486 truefi tru $0.05 -4.57% -14 -11.2% -20 -18.13% -39 -19.13% -28 -81 -27 -21 $-0.68(-92.88%) (1304.12%)
487 fleta fleta $0.01 binance-smart... 0.01% 6 0.01% 3 -3.26% 9 -25.43% -49 -76 -86 408 $-0.04(-73.49%) (277.17%)
488 usdk usdk $1.00 Ethereum... 0.02% 6 0.57% 5 -1.28% 12 -0.63% 26 35 12 164 $-0.08(-7.16%) (7.71%)
489 Groestlcoin grs $0.35 7.2% 20 17.94% 58 12.78% 55 8.05% 54 43 2 -26 $-2.07(-85.58%) (593.35%)
490 rizon atolo $0.02 -2.05% 0 3.83% 19 -2.36% 14 -10.76% 3 0 -35 0 $-0.02(-61.01%) (156.51%)
491 xmon xmon $18,723.12 Ethereum -1.83% 1 4.74% 19 -31.17% -69 -45.71% -112 -3 278 458 $-58,041.12(-75.61%) (310.0%)
492 Sentinel Protocol upp $0.06 Ethereum... -0.19% 4 -5.11% -6 -9.71% -7 -11.61% -4 -12 -55 -85 $-0.32(-83.88%) (520.39%)
493 aeternity ae $0.08 ethereum... 4.12% 12 -1.04% 8 0.31% 20 -9.3% 8 31 -26 87 $-4.91(-98.43%) (6249.68%)
494 unifi protocol dao unfi $6.09 Ethereum... -1.24% 3 -11.05% -19 -15.12% -23 -27.31% -52 41 58 70 $-35.83(-85.47%) (588.33%)
495 airswap ast $0.16 Ethereum... 8.42% 29 23.46% 73 50.33% 149 55.05% 163 193 201 96 $-1.55(-90.83%) (990.69%)
496 decentral games [new] dg $0.05 -4.68% -5 -17.09% -35 -17.25% -29 -20.83% -25 -34 37 0 $-0.48(-90.93%) (1002.12%)
497 handy handy $0.05 Ethereum -0.43% 3 -3.22% 1 -18.87% -35 -30.1% 180 193 488 0 $-0.03(-41.41%) (70.68%)
498 super zero protocol sero $0.07 -6.2% -10 -11.79% -22 -27.74% -65 -41.47% -89 -62 -48 -39 $-0.33(-81.84%) (450.54%)
499 krypton dao krd $0.32 -8.69% -22 6.08% 23 -15.91% 86 -6.68% 122 233 981 0 $-0.19(-36.89%) (58.44%)
500 ultiledger ult $0.01 ethereum... -6.34% -14 -8.0% -13 -13.97% -20 20.57% 77 72 56 46 $-0.03(-73.13%) (272.17%)
501 forta fort $0.17 Ethereum -6.93% -14 -20.67% -52 -26.32% -63 -39.41% 375 354 0 0 $-0.15(-47.14%) (89.17%)
502 Tokocrypto tko $0.25 Binance Smart... -2.32% -3 -5.25% -6 -6.59% -1 -12.18% -2 -5 -26 -241 $-4.23(-94.5%) (1719.26%)
503 Bluzelle blz $0.08 Ethereum... -2.83% -5 -3.92% -1 -9.42% -8 0.14% 37 -28 -23 -45 $-0.71(-90.03%) (902.9%)