历史快照 - 2022-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 phoenix global (new) phb $0.71 -10.66% -28 -57.41% -181 82.72% 157 515.55% 458 435 422 0 $-1.24(-63.42%) (173.34%)
505 kilt protocol kilt $0.54 -12.49% -38 -19.08% -43 -18.74% -37 -16.91% -19 70 74 0 $-4.64(-89.65%) (865.75%)
506 Cult DAO cult $0.00 Ethereum -11.25% -26 -17.43% -36 -26.19% -64 -39.43% -88 -251 -111 0 $0.00(-73.29%) (274.34%)
507 Bella Protocol bel $0.54 binance-smart... -2.68% -5 -7.34% -10 -15.83% -23 -23.08% -40 -51 -102 -78 $-4.94(-90.07%) (907.01%)
508 Harvest Finance farm $38.18 Ethereum... -1.27% -1 -2.12% 4 -8.81% -6 -16.62% -17 -16 20 -158 $-372.48(-90.7%) (975.55%)
509 Terra Virtua Kolect tvk $0.03 ethereum... -1.41% -1 -8.11% -15 -18.34% -31 -27.3% -55 -77 8 -158 $-1.11(-97.04%) (3273.61%)
510 alitas alt $0.43 binance-smart... 10.37% 29 -1.97% 3 12.34% 50 -19.31% -26 -60 -84 -295 $-39.25(-98.91%) (9075.78%)
511 time new bank tnb $0.01 ethereum... 0.89% 7 2.86% 15 5.76% 36 12.57% 55 63 77 392 $-0.31(-98.01%) (4927.26%)
512 phantasma soul $0.24 ethereum... 0.87% 7 0.79% 9 -7.95% -6 -8.18% 7 34 10 -4 $-3.47(-93.47%) (1431.57%)
513 HARD Protocol HARD $0.19 -2.94% -10 0.19% 6 -3.14% 12 -9.25% 4 -44 21 -71 $-2.43(-92.71%) (1271.98%)
514 Merit Circle mc $0.60 Ethereum... -4.34% -13 -9.26% -23 -14.39% -24 -23.03% -44 -66 -70 0 $-10.22(-94.41%) (1689.97%)
515 everrise rise $0.00 binance-smart... -1.96% -3 -6.07% -12 -18.09% -34 -35.3% -83 -108 -66 0 $0.00(-72.47%) (263.29%)
516 misbloc msb $0.13 Ethereum -0.41% 1 8.48% 34 21.14% 61 41.48% 104 83 21 203 $-2.06(-94.12%) (1599.47%)
517 FIO Protocol fio $0.04 -2.01% -4 -4.75% -9 -6.75% -2 -9.77% 3 -13 15 -40 $-0.43(-91.12%) (1026.66%)
518 gomining token gmt $0.10 Ethereum... -3.24% -12 -9.82% -26 -14.34% -26 -8.81% 3 -3 -35 -9 $-0.45(-82.15%) (460.34%)
520 tokenlon network token lon $0.57 -2.48% -6 -5.72% -13 -6.62% 0 -11.9% -7 -3 -19 -140 $-8.28(-93.57%) (1455.8%)
521 contentos cos $0.01 binancecoin 1.51% 4 -3.93% -5 -7.2% -4 -19.68% -32 -13 -1 -64 $-0.08(-92.62%) (1254.92%)
522 Gitcoin gtc $1.78 Ethereum -2.51% -6 -7.58% -18 -22.37% -53 -26.5% -58 -59 -100 -170 $-21.89(-92.5%) (1232.58%)
523 ichi ichi $5.04 -3.1% -8 -7.5% -17 -2.54% 14 -6.55% 14 36 47 350 $-132.51(-96.33%) (2627.89%)
524 mil.k mlk $0.32 -2.64% -4 -5.88% -9 -10.55% -14 -14.72% -16 -25 -47 -104 $-3.56(-91.8%) (1119.92%)
525 map protocol map $0.01 0.4% 2 -8.38% -20 -11.18% -17 -4.94% 58 103 83 149 $-0.22(-94.84%) (1837.73%)
526 irisnet iris $0.02 -5.88% -16 -2.67% -3 -4.87% 4 -9.94% 6 -19 17 -217 $-0.25(-93.35%) (1403.42%)
527 district0x dnt $0.04 Ethereum... -3.25% -5 -6.94% -13 -11.87% -18 -11.34% -2 -18 -2 -148 $-0.36(-89.84%) (884.66%)
528 Beefy.Finance bifi $337.27 moonriver... -2.51% -2 -3.26% -1 -10.55% -9 -16.0% -17 -23 -70 -112 $-2,719.99(-88.97%) (806.46%)
529 Paris Saint-Germain Fan Token psg $7.78 chiliz 0.63% 2 -3.23% -1 -11.39% -13 -19.2% -25 64 36 -118 $-48.25(-86.11%) (620.02%)
530 Wrapped NXM wnxm $14.41 Ethereum... -4.59% -7 -6.96% -13 -12.06% -18 -35.6% -86 24 -1 -176 $-103.57(-87.78%) (718.56%)
531 Handshake hns $0.05 ethereum... 0.81% 1 -6.54% -11 -21.42% -43 -24.29% -41 -87 -75 -139 $-0.80(-94.6%) (1751.2%)
532 circuits of value coval $0.01 binance-smart... -1.45% -4 0.2% 16 -6.61% 4 -34.63% -81 50 29 329 $-0.16(-92.18%) (1179.41%)
533 wing wing $8.32 -7.14% -12 -19.35% -45 -21.17% -40 -28.35% -52 115 126 57 $-60.22(-87.85%) (723.35%)
534 dxchain token dx $0.00 0.24% 3 -2.71% 10 -18.26% -35 -26.91% -55 45 65 24 $0.00(-83.85%) (519.31%)
535 ambire adex adx $0.16 2.93% 17 2.89% 25 3.86% 34 3.24% 38 14 22 -53 $-3.11(-94.97%) (1886.64%)
536 assemble protocol asm $0.02 Ethereum -1.43% -2 -4.72% 4 -10.25% -5 -11.72% 6 33 2 146 $-0.17(-89.49%) (851.12%)
537 elitium eum $0.83 Ethereum... -1.72% -2 -0.03% 17 -4.96% 11 -8.5% 11 13 -21 -164 $-5.26(-86.35%) (632.82%)
538 meverse mev $0.01 Ethereum -1.67% -2 -3.64% 7 -13.55% -15 -40.07% -103 10 -11 0 $-0.01(-48.66%) (94.8%)
539 hi Dollar hi $0.05 ethereum... 7.03% 31 -17.17% -40 -24.43% -52 -12.88% -4 -43 -142 0 $-0.75(-94.19%) (1621.84%)
540 nestree egg $0.01 Ethereum 0.97% 9 -10.5% -22 -12.24% -13 -20.59% -30 -12 -116 517 $-0.65(-98.68%) (7485.98%)
541 wabi wabi $0.23 Ethereum 29.15% 69 101.48% 169 203.61% 272 334.13% 375 404 415 212 $-4.87(-95.47%) (2108.21%)
542 burger swap burger $0.95 binance-smart... 0.66% 9 -8.02% -13 -13.12% -16 -18.53% -24 -138 119 -64 $-20.01(-95.45%) (2099.48%)
543 tokenpocket tpt $0.01 -0.84% 4 -6.52% -5 -11.0% -8 -12.31% -2 -7 21 -203 $-0.06(-89.83%) (883.59%)
544 morpheus.network mnw $0.49 Ethereum -5.16% -14 -2.88% 7 -11.41% -10 1.47% 32 -32 2 -151 $-4.50(-90.26%) (927.0%)
546 leverfi lever $0.00 Ethereum -1.58% 0 -6.43% -4 -10.61% -7 -28.55% -61 -113 0 0 $0.00(-53.81%) (116.49%)
547 Gas gas $2.24 neo, Neo -3.29% -7 -35.29% -105 -7.74% -1 -12.36% -3 -25 -45 -145 $-83.82(-97.39%) (3735.23%)
548 streamr data $0.03 Ethereum... -2.42% -4 0.34% 15 -5.47% 3 -1.46% 20 -8 20 -166 $-0.31(-91.39%) (1061.0%)
549 Rarible rari $2.27 Ethereum... -2.96% -6 -1.06% 10 -1.99% 13 -19.87% -15 -33 32 -119 $-43.41(-95.04%) (1915.34%)
550 automata network ata $0.13 -4.63% -9 -9.93% -17 -16.74% -26 -23.16% -41 -47 -104 -262 $-1.71(-92.94%) (1317.38%)
551 Kin kin $0.00 Solana 0.42% 6 -2.36% 7 -1.52% 15 -3.27% 19 26 0 -214 $0.00(-99.07%) (10679.07%)
552 opendao sos $0.00 Ethereum -2.65% -2 -11.73% -27 -17.57% -31 -24.06% -45 -58 -141 0 $0.00(-96.79%) (3016.45%)
553 router protocol route $2.59 -8.41% -24 -10.46% -17 -22.08% -46 0.18% 34 -67 105 162 $-14.00(-84.4%) (540.9%)
554 rmrk rmrk $2.34 Ethereum... -2.15% -1 -0.49% 13 -14.39% -22 -28.72% -62 -97 -144 0 $-59.56(-96.23%) (2549.09%)
555 BEAM beam $0.18 -4.25% -10 -20.58% -55 0.62% 18 9.43% 48 41 76 -51 $-2.76(-93.89%) (1536.77%)
556 Neutrino System Base Token nsbt $8.09 ethereum... -4.86% -14 -6.96% -7 -12.69% -16 -38.8% -104 -157 -164 -63 $-55.59(-87.3%) (687.41%)
558 Ethernity Chain ern $1.39 Ethereum... -3.79% -10 -8.17% -12 -16.47% -30 -19.69% -29 -33 -14 -230 $-65.36(-97.92%) (4714.23%)
559 terrakrw krt $0.00 Terra -2.18% -3 -4.79% -2 -6.65% -1 -10.28% -3 -8 -19 28 $0.00(-49.97%) (99.89%)
560 fc barcelona fan token bar $5.57 chiliz 0.37% 5 1.67% 15 -11.99% -17 -20.68% -36 77 56 -68 $-48.07(-89.61%) (862.8%)
561 Mancium manc $2.19 -3.35% -7 -10.09% -18 -0.72% 11 0.0% 0 0 0 0 $-4.15(-65.48%) (189.66%)
562 kok kok $0.20 Ethereum -8.25% -29 -27.85% -83 -33.57% -98 -30.98% -75 -218 -324 -318 $-6.30(-96.86%) (3088.65%)
563 Karura kar $0.31 -7.24% -25 -12.05% -31 -22.88% -52 -39.82% -106 -147 103 -153 $-12.62(-97.57%) (4021.84%)
564 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 0.3% 5 2.39% 14 16.44% 47 -8.32% 5 -38 -121 0 $-0.18(-92.98%) (1324.55%)
565 frontier front $0.22 -2.41% -6 -0.14% 9 -9.32% -12 -8.5% 2 3 37 -157 $-3.87(-94.71%) (1790.42%)
566 zimbocash zash $0.01 tron, Tron10 -0.7% 1 -3.43% -1 -5.6% -3 -4.28% 9 -28 -51 46 $-0.16(-92.21%) (1183.37%)
567 Adventure Gold agld $0.31 Ethereum... -2.33% -3 -13.47% -33 -24.66% -64 -19.95% -34 -76 -82 -309 $-4.74(-93.94%) (1549.45%)
568 deversifi dvf $0.89 Ethereum -0.03% 4 -0.82% 8 -9.76% -14 -13.83% -16 -38 -115 0 $-16.70(-94.95%) (1879.13%)
569 MANTRA DAO om $0.04 Ethereum... -3.01% -8 -5.89% -8 -13.85% -24 -17.53% -16 -24 22 -169 $-0.69(-94.39%) (1681.87%)
570 waltonchain wtc $0.26 ethereum... -3.73% -12 -12.53% -29 -1.85% 4 4.9% 29 48 77 -122 $-41.46(-99.37%) (15710.56%)
571 cudos cudos $0.01 Ethereum -2.68% -5 -12.92% -32 -15.79% -29 -23.01% 0 -10 -120 -50 $-0.07(-92.28%) (1194.59%)
572 defigram dfg $2.12 binance-smart... -0.14% 2 0.85% 11 22.19% 56 24.27% 64 -28 117 0 $-0.86(-28.82%) (40.49%)
573 Litentry lit $0.56 Ethereum... -4.47% -11 -15.19% -42 -18.56% -40 -27.08% -58 -90 -154 -197 $-12.78(-95.8%) (2279.49%)
574 veruscoin vrsc $0.30 -4.71% -14 -9.69% -22 20.08% 50 -5.46% 5 -1 -96 -108 $-2.65(-89.86%) (886.27%)
575 Unibright ubt $0.14 Ethereum... -4.73% -12 -5.13% -6 -7.79% -10 -23.72% -49 -108 -110 -449 $-3.78(-96.44%) (2707.25%)
576 Tranchess chess $0.25 binance-smart... -2.23% -3 -3.55% -3 -9.22% -15 -13.4% -19 -47 -27 -139 $-5.10(-95.26%) (2009.98%)
577 Akropolis akro $0.00 energi... 4.78% 10 -3.49% 0 18.66% 45 6.11% 32 -17 -36 -154 $-0.07(-94.73%) (1797.17%)
578 swarm bzz $0.44 5.01% 11 5.54% 16 5.39% 15 -12.2% -17 -35 -72 0 $-2.70(-86.11%) (619.91%)
579 Wilder World wild $0.22 Ethereum... -4.39% -11 -8.54% -17 -11.67% -22 -24.57% -52 -90 25 -164 $-7.06(-97.0%) (3229.16%)
580 drep [new] drep $0.52 Ethereum -2.01% -5 3.74% 12 3.8% 9 4.07% 22 11 -54 130 $-2.40(-82.19%) (461.42%)
581 goldfinch gfi $0.93 -1.72% -5 27.64% 58 14.15% 34 -10.81% 254 217 181 0 $-11.72(-92.62%) (1254.59%)
582 Manchester City Fan Token city $5.90 chiliz -0.5% -4 -2.08% -2 -7.7% -12 -16.41% -28 58 30 -96 $-26.73(-81.93%) (453.25%)
583 hoo token hoo $0.25 Ethereum 5.43% 9 -0.66% 3 3.85% 8 -52.61% -166 -110 -221 0 $-1.23(-83.06%) (490.37%)
585 boson protocol boson $0.22 ethereum... -2.89% -8 -9.14% -21 -15.76% -36 -34.82% -82 -2 -46 -37 $-3.92(-94.75%) (1805.31%)
586 platon lat $0.01 -0.71% -5 -9.39% -20 -16.22% -34 -18.75% -31 -112 -169 65 $-0.31(-97.8%) (4442.26%)
587 student coin stc $0.00 Ethereum -0.26% -2 3.35% 11 -4.3% -9 -15.9% -29 -109 -66 20 $-0.02(-80.29%) (407.38%)
589 Cratos crts $0.00 Ethereum... -1.51% -7 -2.13% -2 -14.73% -33 14.44% 40 -18 -58 0 $-0.01(-91.96%) (1144.16%)
590 ambrosus amb $0.02 0.04% -4 -18.1% -60 -29.05% -68 109.97% 220 280 333 169 $-1.58(-98.74%) (7825.57%)
591 Trustswap swap $0.20 ethereum... -3.52% -11 -21.57% -67 -8.31% -16 -6.37% 4 -5 -6 -226 $-4.61(-95.86%) (2318.22%)
592 venus xvs vxvs $0.09 Binance Smart... -2.6% -9 -1.39% -1 -8.56% -16 -22.18% -46 -30 -50 -244 $-2.69(-96.82%) (3040.55%)
593 Shiba Predator qom $0.00 Ethereum -8.64% -22 -20.1% -58 -24.86% -64 -24.55% -54 -41 -111 0 $0.00(-79.54%) (388.85%)
595 pitbull pit $0.00 binance-smart... -1.16% -5 -7.92% -16 -13.84% -27 -31.69% -79 -127 0 0 $0.00(-47.81%) (91.61%)
596 SafeMoon safemoon $0.00 binance-smart... -91.5% -450 -93.77% -470 -80.54% -349 -91.67% -442 500 510 -383 $0.00(-99.65%) (28467.04%)
597 Aion aion $0.04 energi -7.32% -18 -8.14% -12 -18.34% -42 -9.29% -8 24 43 -165 $-10.48(-99.63%) (27291.6%)
598 stafi fis $0.32 Ethereum... -0.53% -3 -5.83% -8 -5.59% -15 -7.16% -1 -34 -24 187 $-4.33(-93.18%) (1366.01%)
599 gyen gyen $0.01 Ethereum -0.52% 0 -0.63% 3 0.78% 9 -4.43% 9 4 -22 141 $-0.02(-70.47%) (238.67%)
600 Hathor htr $0.08 -7.16% -16 -18.14% -44 -26.39% -62 -42.47% -125 -128 -134 -286 $-2.27(-96.61%) (2850.22%)
601 Dvision Network dvi $0.05 ethereum... -4.89% -13 -14.37% -31 -21.45% -51 -33.44% -73 -68 -132 -267 $-2.78(-98.32%) (5835.32%)
602 coinpoker chp $0.07 Ethereum... -1.39% -6 5.15% 9 8.64% 25 36.75% 79 138 185 354 $-0.07(-51.9%) (107.9%)
603 nuls nuls $0.19 0.77% 0 -5.23% -10 -7.3% -17 -10.56% -9 -25 0 -46 $-8.04(-97.72%) (4281.07%)
604 maro maro $0.02 -2.7% -6 -5.59% -8 -10.26% -24 -16.34% -26 -19 -44 -77 $-0.77(-96.9%) (3124.87%)
605 ahatoken aht $0.01 0.31% -1 -5.0% -5 -10.43% -24 -12.72% -14 -24 -22 -1 $-0.02(-75.71%) (311.71%)
606 Hydra hydra $2.12 -6.09% -12 -16.12% -34 -20.09% -42 -28.03% -59 -69 -9 -166 $-34.92(-94.27%) (1645.98%)
607 dxdao dxd $363.88 Ethereum... -6.09% -10 1.31% 9 0.85% 11 -15.6% -19 -17 -25 90 $-430.45(-54.19%) (118.29%)
608 YIELD App yld $0.10 polygon-pos... -1.28% -2 0.89% 7 -1.93% 6 14.07% 43 57 1 -101 $-1.12(-91.97%) (1144.57%)
609 quickswap quick $54.77 Ethereum... -0.76% 0 -2.57% -2 -10.71% -21 -22.53% -44 -70 -16 -279 $-1,386.11(-96.2%) (2531.0%)