历史快照 - 2022-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 everest id $0.06 1.25% -6 -0.6% -8 -7.52% -26 -3.5% -6 -9 -44 -174 $-1.80(-96.51%) (2766.66%)
821 Hacken Token hai $0.02 vechain... -2.1% -18 -0.95% -10 -0.39% -7 -16.85% -38 -55 -5 -227 $-0.42(-96.36%) (2649.76%)
822 shyft network shft $0.02 -9.36% -40 -22.2% -76 -31.89% -100 -31.64% -84 -40 -47 -423 $-1.40(-98.93%) (9252.02%)
823 molecular future mof $0.00 ethereum... -2.07% -16 -4.23% -19 -15.82% -56 -7.22% -14 -81 -149 -527 $-2.40(-99.99%) (1589007.47%)
824 ternoa caps $0.01 -1.28% -13 -6.26% -22 -4.24% -19 -19.16% -48 -103 -93 -21 $-0.14(-92.22%) (1185.48%)
825 gamercoin ghx $0.02 Ethereum... -2.49% -17 -12.4% -50 -16.77% -57 -22.8% -64 -32 -43 -38 $-0.16(-90.52%) (954.95%)
826 sentinel sent $0.00 Cosmos, osmosis -5.91% -30 -13.26% -46 -21.3% -68 -27.17% -66 -77 -118 -561 $-0.05(-98.72%) (7732.23%)
827 buying.com buy $0.02 -1.83% -15 0.67% -5 -9.52% -34 -24.79% 468 612 574 731 $-0.04(-66.02%) (194.27%)
828 sylo sylo $0.00 Ethereum -4.49% -26 -3.32% -19 -13.91% -47 -16.4% -36 -117 -142 106 $-0.01(-76.64%) (328.06%)
829 milc platform mlt $0.09 -2.24% -16 -8.81% -29 -18.06% -63 -20.23% -50 -4 160 0 $-0.64(-87.32%) (688.85%)
830 tornado cash torn $6.63 -5.51% -25 -17.88% -61 -30.06% -99 -25.56% -73 -289 -280 -358 $-396.75(-98.36%) (5981.73%)
831 xeno token xno $0.02 Ethereum -17.08% -68 -38.08% -129 -42.0% -137 -51.31% -167 -103 -72 0 $-0.14(-87.64%) (708.87%)
832 venus reward token vrt $0.00 binance-smart... 1.71% -9 0.18% -9 1.05% -8 -6.83% -15 -37 -38 -159 $-0.01(-94.92%) (1867.05%)
833 star atlas dao polis $0.33 -0.34% -14 -5.07% -18 -17.03% -56 -24.33% -69 -128 -76 -543 $-12.42(-97.39%) (3727.01%)
834 cellframe cell $0.25 binance-smart... -10.03% -41 -11.19% -35 -15.94% -51 -28.92% -85 -57 -30 -204 $-2.80(-91.77%) (1114.93%)
836 fortknoxster fkx $0.05 0.06% -11 13.74% 22 26.49% 51 97.94% 173 241 214 242 $-0.21(-81.37%) (436.88%)
837 birake bir $0.07 -11.77% -42 -18.71% -64 -3.02% -15 -18.37% -37 -48 -53 505 $-0.26(-79.44%) (386.3%)
838 electra protocol xep $0.00 binance-smart... -4.7% -21 -1.94% -9 -15.49% -47 -2.16% 0 35 14 69 $0.00(-85.19%) (575.42%)
839 insights network instar $0.04 -14.65% -50 2.84% 1 99.6% 167 150.14% 241 401 494 134 $-0.12(-77.3%) (340.61%)
840 meta mta $0.13 Ethereum... -5.81% -24 -10.28% -34 -19.2% -60 -4.17% -8 -41 -51 39 $-9.18(-98.59%) (6996.8%)
842 banano ban $0.01 polygon-pos... -0.82% -14 -6.42% -22 -5.51% -22 -18.92% -41 -126 -5 51 $-0.04(-89.98%) (898.12%)
843 Inverse Finance inv $73.67 Ethereum -2.74% -19 -4.07% -19 -5.89% -25 -25.06% -63 -137 -64 0 $-594.26(-88.97%) (806.7%)
844 BEPRO Network bepro $0.00 ethereum... -7.89% -29 -12.06% -39 -9.21% -29 -25.5% -66 -56 -86 -331 $-0.03(-96.46%) (2723.77%)
845 arianee aria20 $0.26 -3.75% -23 -4.26% -20 -18.15% -58 -17.28% -39 -67 -15 -184 $-29.30(-99.13%) (11378.24%)
846 civilization civ $0.02 Ethereum... -14.64% -54 -27.53% -91 -42.72% -145 -44.09% -146 -188 -149 -128 $-0.22(-90.6%) (963.3%)
847 Edgeware edg $0.00 polkadot -4.19% -26 -3.9% -19 -17.93% -58 -27.72% -81 -92 -112 -332 $-0.05(-98.0%) (4890.11%)
848 monkeyleague mbs $0.08 1.27% -12 1.17% -4 -2.45% -20 -7.03% -20 0 0 0 $-0.01(-13.42%) (15.5%)
849 MCDEX mcb $3.68 Ethereum... -2.9% -23 -20.38% -75 -26.05% -89 -23.84% -59 87 153 0 $-61.66(-94.37%) (1675.35%)
850 pstake finance pstake $0.15 1.58% -10 3.54% -2 16.58% 24 2.52% 10 0 0 0 $-0.10(-39.49%) (65.27%)
851 strikex strx $0.05 binance-smart... 0.08% -14 0.37% -5 4.08% 1 -0.66% 1 -5 -41 0 $-0.06(-54.31%) (118.88%)
852 foam foam $0.02 -24.63% -93 -11.35% -35 -24.89% -82 -14.26% -37 -113 -5 -113 $-0.11(-83.31%) (499.16%)
853 blockv vee $0.00 optimistic-et... -3.42% -23 -12.07% -39 -1.61% -10 10.39% 33 46 49 -256 $-0.28(-99.33%) (14875.08%)
854 Kava Swap swp $0.20 -1.77% -20 -26.33% -90 -39.61% -135 -47.9% -161 -299 -349 0 $-2.90(-93.63%) (1470.92%)
855 validity val $1.43 -5.13% -28 -14.21% -47 -16.01% -54 -26.64% -68 -61 -37 -187 $-16.13(-91.87%) (1130.74%)
856 gpex gpx $0.85 Ethereum -5.27% -27 20.28% 28 10.29% 12 6.52% 19 138 290 0 $-3.65(-81.13%) (429.91%)
857 shiryo-inu shiryo-inu $0.00 Ethereum 0.84% -11 -3.49% -19 -12.88% -40 -22.23% -54 -121 -113 0 $0.00(-84.78%) (556.89%)
858 pkt pkt $0.00 -0.36% -16 1.62% -8 1.17% -9 -21.08% -51 -39 -52 0 $-0.01(-82.0%) (455.48%)
859 mcashchain mcash $0.01 -3.06% -24 -7.15% -25 -7.03% -33 -14.78% -41 18 263 660 $-0.34(-97.08%) (3322.44%)
860 crust network cru $0.71 -2.27% -22 -7.22% -28 -8.8% -37 -15.87% -44 234 205 -436 $-154.01(-99.54%) (21689.31%)
861 TiFi tifi $0.00 -5.65% -30 -27.25% -94 -15.02% -45 -29.66% -86 -327 -544 0 $0.00(-90.35%) (935.89%)
862 juventus fan token juv $4.95 chiliz -0.04% -18 -3.8% -21 -7.15% -35 -24.68% -66 14 22 -23 $-21.26(-81.11%) (429.28%)
863 Velo velo $0.01 stellar... -3.31% -24 -14.39% -47 -32.91% -113 -70.22% -279 -306 -423 0 $-1.10(-99.52%) (20938.74%)
864 aax token aab $0.86 Ethereum 0.02% -17 -4.99% -25 -5.57% -28 -4.36% -9 -32 -15 301 $-2.14(-71.31%) (248.5%)
866 bitrue coin btr $0.05 -0.1% -14 3.83% -1 -6.19% -27 -16.08% -46 -146 -146 -221 $-0.42(-89.69%) (870.35%)
867 MAPS maps $0.14 solana, Solana -2.12% -22 -4.92% -22 -7.83% -35 -4.0% -8 -83 -134 -308 $-1.76(-92.6%) (1251.16%)
868 grin grin $0.06 -6.77% -35 3.51% -4 -7.69% -35 9.25% 22 -40 -40 -202 $-14.30(-99.55%) (22057.08%)
869 GuildFi gf $0.15 Ethereum -12.85% -51 -21.53% -71 -18.3% -60 -26.34% -70 -136 -186 0 $-2.87(-95.0%) (1900.12%)
870 zynecoin zyn $0.19 Ethereum -4.48% -29 -7.91% -33 -8.8% -40 -13.49% -41 -127 -98 233 $-2.07(-91.43%) (1066.93%)
871 dragonchain drgn $0.02 ethereum... -3.32% -28 -0.36% -17 1.96% -10 -14.37% -44 -53 -58 -373 $-5.09(-99.67%) (29912.74%)
872 emirex token emrx $0.23 Ethereum... -2.2% -24 1.82% -11 -8.92% -41 -3.55% -10 -18 -47 -134 $-2.14(-90.25%) (925.53%)
873 permission coin ask $0.00 -0.27% -19 -1.23% -22 -2.88% -23 -9.49% -31 -102 -211 -308 $-0.01(-95.31%) (2031.64%)
874 og fan token og $4.95 chiliz -2.31% -25 -10.92% -41 -19.59% -68 -30.49% -90 46 46 62 $-13.69(-73.46%) (276.77%)
875 sidus heroes sidus $0.00 -2.74% -25 -17.01% -54 -19.3% -50 -8.02% 4 71 285 0 $-0.18(-98.74%) (7838.86%)
876 project with wiken $0.01 klay-token -0.27% -21 -3.98% -27 -7.95% -38 -17.49% -55 -86 -95 177 $-0.09(-92.24%) (1188.23%)
877 label foundation lbl $0.01 Ethereum... 0.35% -21 -10.08% -41 -7.02% -36 -7.03% 54 -61 -58 0 $-0.02(-73.35%) (275.17%)
879 chain guardians cgg $0.10 polygon-pos... 0.03% -17 0.41% -11 -3.94% -23 -10.13% -23 -48 -80 -266 $-3.37(-97.16%) (3426.86%)
880 cashaa cas $0.01 binance-smart... -2.97% -23 12.22% 9 -4.4% -22 -2.58% -2 -21 -72 -68 $-0.20(-96.41%) (2684.66%)
881 unisocks socks $19,848.26 Ethereum -6.13% -28 -15.22% -46 -23.2% -73 -33.71% -95 -143 -129 -182 $-151,085.88(-88.39%) (761.2%)
882 lunar lnr $0.00 binance-smart... 1.04% -17 4.36% -7 -2.34% -16 -19.66% -58 -39 -59 0 $0.00(-75.31%) (305.08%)
883 mintme.com coin mintme $0.03 -1.36% -20 -3.64% -21 -4.02% -23 -39.96% -128 205 205 0 $-0.03(-45.43%) (83.26%)
884 0chain zcn $0.12 polygon-pos... -1.78% -23 -16.09% -54 -26.48% -89 -17.5% -50 -114 -96 -103 $-1.97(-94.11%) (1599.04%)
885 baasid baas $0.00 Ethereum 17.34% 9 24.16% 34 4.37% -5 17.02% 48 -51 26 -11 $-0.02(-95.95%) (2366.29%)
886 #metahash mhc $0.00 -2.29% -26 -3.76% -20 -6.43% -31 -19.67% -56 -37 -45 -255 $-0.10(-98.25%) (5619.83%)
887 venus dai vdai $0.02 binance-smart... 0.02% -21 0.06% -15 0.05% -15 0.16% 2 -8 -32 266 $0.00(-0.0%) (0.0%)
888 probit token prob $0.14 -3.01% -24 -12.66% -41 -11.18% -41 -8.23% -17 -55 -48 18 $-0.47(-77.12%) (337.09%)
889 WeWay wwy $0.02 Ethereum... -1.23% -21 -6.08% -22 -21.19% -68 0.0% 0 0 0 0 $-0.01(-21.19%) (26.89%)
890 monero classic xmc $0.29 -2.48% -21 -17.16% -48 -12.79% -37 -19.35% -46 -98 -44 253 $-21.26(-98.64%) (7268.63%)
891 Polkamarkets polk $0.06 Ethereum -4.23% -24 0.29% -9 -1.07% -9 -8.98% 11 -5 -27 -108 $-3.57(-98.26%) (5638.47%)
892 mysterium myst $0.28 binance-smart... -2.38% -22 -10.45% -33 -9.37% -28 8.21% 31 -66 84 160 $-3.39(-92.43%) (1220.7%)
893 define dfa $0.10 ethereum... 0.47% -20 -7.09% -24 -10.65% -34 -20.31% -52 -112 -133 -442 $-2.97(-96.77%) (2997.6%)
894 trustverse trv $0.01 Ethereum -2.62% -23 -4.75% -20 -12.28% -37 -19.64% -47 -34 1 138 $-0.05(-86.85%) (660.52%)
895 gocrypto token goc $0.02 20.45% 26 62.26% 107 56.0% 109 68.9% 140 159 59 -210 $-0.14(-85.89%) (608.47%)
896 green satoshi token (eth) gst $0.17 3.04% -16 -7.99% -23 -28.81% -77 -70.59% -259 0 0 0 $-0.72(-81.21%) (432.33%)
897 glitch glch $0.07 -11.43% -38 -14.94% -44 -15.04% -43 -16.44% -33 -89 -146 -373 $-2.66(-97.5%) (3897.54%)
898 reapchain reap $0.02 Ethereum 0.04% -20 1.26% -7 -20.87% -58 -72.07% -286 -367 -302 170 $-0.40(-95.8%) (2280.81%)
899 darwinia network ring $0.01 -2.33% 5 -9.61% -29 -13.84% 11 -22.64% 21 99 107 -250 $-0.29(-98.09%) (5133.86%)
901 Hegic hegic $0.01 Ethereum... -5.13% -29 -13.26% -38 -10.78% -32 -6.2% -5 -48 -1 -524 $-0.57(-98.69%) (7539.58%)
902 xdefi wallet xdefi $0.10 -16.84% -51 -25.97% -76 -36.81% -114 -39.02% -108 -123 -122 0 $-1.01(-91.35%) (1055.96%)
903 sharetoken shr $0.00 -2.26% -27 -5.16% -22 -19.19% -57 -27.76% -70 -74 -68 -418 $-0.09(-97.69%) (4222.74%)
904 kylin kyl $0.02 -1.38% -25 -0.13% -12 2.12% 0 -4.57% -1 45 4 -321 $-1.95(-99.01%) (10004.13%)
905 dexlab dxl $0.10 Solana -0.19% -20 6.06% 6 17.22% 39 1.98% 17 24 102 -290 $-0.77(-88.42%) (763.27%)
907 hapi hapi $7.45 -3.67% -32 -5.54% -24 -8.17% -21 -25.83% -61 -90 -36 -133 $-165.76(-95.7%) (2224.31%)
908 bitnautic token btnt $0.28 -0.39% -22 28.65% 58 36.85% 80 60.24% 120 22 52 0 $-0.15(-34.83%) (53.45%)
909 particl part $0.42 -1.31% -27 2.67% -6 57.73% 110 -44.34% -140 58 -52 -125 $-47.84(-99.13%) (11361.26%)
910 asta asta $0.00 Ethereum -1.45% -27 -7.89% -33 -7.82% -29 -15.29% -33 -70 -176 -321 $-0.12(-97.97%) (4820.34%)
911 poolz finance poolz $1.40 binance-smart... 0.49% -20 -2.93% -23 -5.9% -22 -1.39% 7 59 -23 -230 $-49.49(-97.25%) (3535.78%)
912 quadrantprotocol equad $0.01 -3.99% -35 -12.47% -41 -19.9% -61 -8.95% -17 25 148 519 $-0.02(-66.7%) (200.29%)
913 crypton crp $0.74 0.01% -23 0.01% -13 -1.33% -12 19.41% 55 58 82 957 $-0.86(-53.76%) (116.26%)
914 antimatter matter $0.16 Ethereum... -2.35% -30 -2.93% -24 -9.53% -35 -24.24% -65 -162 -55 -78 $-5.49(-97.09%) (3330.68%)
915 signum signa $0.00 binance-smart... 1.52% -17 -1.04% -16 -11.67% -39 -26.47% -72 -50 -48 -155 $-0.01(-83.76%) (515.63%)
916 wom protocol wom $0.05 -1.62% -24 -0.32% -12 7.45% 18 -15.08% -32 -8 -53 -58 $-0.96(-95.21%) (1989.03%)
917 ekta ekta $0.35 -0.28% -24 2.58% -3 -2.0% 11 -17.72% -8 -6 -156 0 $-0.36(-51.13%) (104.64%)
918 unicly cryptopunks collection upunk $0.02 Ethereum -8.14% -44 -19.47% -62 -18.19% -55 -24.56% -61 -62 11 -123 $-0.11(-85.01%) (566.93%)
919 peardao pex $0.10 binance-smart... -0.9% -22 -4.82% -26 -11.1% -34 -24.54% -61 -92 -136 0 $-0.41(-80.88%) (423.12%)
920 nash exchange nex $0.17 -1.08% -25 -10.71% -40 3.81% 5 -83.55% -422 -134 -188 -147 $-3.10(-94.75%) (1803.09%)
922 blocery bly $0.01 Ethereum -3.61% -33 -7.36% -36 -14.28% -47 -17.16% -31 4 29 190 $-0.57(-98.44%) (6311.36%)
924 Epik Prime epik $0.01 Ethereum... -1.31% -25 -4.86% -27 -9.88% -34 0.0% 0 0 -10 0 $-0.40(-97.91%) (4688.2%)
925 valor token valor $0.25 -4.33% -37 -12.99% -49 -19.18% -60 -32.91% -99 -61 -22 137 $-9.16(-97.37%) (3700.94%)
926 bigone token one $0.00 -0.01% -20 14.44% 25 -3.77% -18 -11.83% -25 -55 -78 -165 $-11.11(-100.0%) (2137888.85%)
927 polkafoundry pkf $0.12 Ethereum -4.56% -31 -14.97% -49 -21.85% -65 -24.28% -59 -105 -54 -280 $-2.07(-94.72%) (1794.39%)