历史快照 - 2022-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 dora factory dora $2.75 Ethereum -3.3% -16 -10.51% -37 1.81% -14 24.2% 37 0 -16 55 $-53.09(-95.08%) (1930.57%)
718 DexTools dext $0.12 Ethereum... -2.42% -15 -10.31% -37 -7.5% -34 -10.47% -32 -67 -112 -188 $-0.78(-86.37%) (633.79%)
719 Revolution Populi rvp $0.01 Ethereum... -4.3% -20 -6.21% -29 -12.8% -45 -8.92% -29 -78 -102 -315 $-0.12(-92.01%) (1151.94%)
721 gari network gari $0.06 -0.27% -15 -5.79% -29 -7.24% -32 -17.79% -48 -114 0 0 $-0.04(-39.31%) (64.78%)
722 Sifchain erowan $0.01 ethereum... 0.0% -14 46.6% 87 56.55% 100 13.62% 38 -15 -5 0 $-0.41(-98.71%) (7622.12%)
723 1irstcoin fst $0.24 -0.48% -13 -0.76% -17 -24.41% -78 -34.26% -96 544 478 185 $-12.91(-98.17%) (5358.53%)
724 quantstamp qsp $0.02 Ethereum... -3.65% -20 -5.33% -28 -12.61% -41 -25.44% -74 -96 -111 -93 $-0.72(-97.78%) (4397.28%)
725 ac milan fan token acm $3.64 chiliz -2.18% -14 -7.79% -30 -11.58% -40 -20.05% -50 17 14 -106 $-14.74(-80.2%) (405.0%)
726 taboo token taboo $0.00 Binance Smart... -4.0% -17 -11.48% -37 -22.09% -64 -34.04% -89 -102 -73 0 $-0.04(-97.24%) (3526.49%)
727 vimworld veed $0.00 2.64% -11 -6.47% -25 -17.8% -50 -6.13% -17 9 -7 -193 $-0.01(-84.69%) (552.98%)
728 senso senso $0.16 Ethereum -1.52% -15 -7.2% -28 0.8% -10 -12.99% -32 -20 -39 386 $-2.95(-94.88%) (1852.0%)
729 apm coin apm $0.03 ethereum... -19.13% -55 27.09% 45 -26.37% -80 -66.51% -252 133 138 190 $-0.78(-96.22%) (2542.88%)
730 perlin perl $0.02 ethereum... -11.9% -30 0.26% -7 14.73% 22 6.55% 17 -18 52 -165 $-0.21(-90.31%) (931.85%)
731 new bitshares nbs $0.00 -2.22% -17 -4.72% -18 -2.25% -14 -7.55% -16 -34 42 0 $-0.02(-85.01%) (567.09%)
732 bitkan kan $0.00 -0.92% -17 -7.73% -24 -7.96% -28 -11.21% -25 -32 -46 -132 $-0.01(-88.08%) (739.24%)
733 pendle pendle $0.06 Ethereum... -1.8% -15 -4.53% -15 -12.38% -10 7.43% 50 55 89 -20 $-1.78(-96.85%) (3071.32%)
734 pintu token ptu $0.46 -0.64% -14 -5.54% -18 -2.77% -12 11.18% 24 0 0 0 $-0.03(-6.54%) (6.99%)
735 Cryptex Finance ctx $3.17 Ethereum... 3.57% -8 -6.15% -21 -6.3% -24 -13.05% -32 -74 -102 0 $-24.07(-88.35%) (758.71%)
736 woodcoin log $1.33 -7.03% -24 13.33% 20 -13.59% -42 -20.38% -49 -105 -261 1115 $-3.72(-73.64%) (279.4%)
737 quantum resistant ledger qrl $0.14 -1.99% -18 -14.64% -43 1.18% -9 -5.22% -13 -32 -88 140 $-3.67(-96.36%) (2644.67%)
738 soda coin soc $0.01 -1.27% -15 -4.63% -17 -10.17% -32 -21.97% -54 -11 2 -150 $-0.14(-96.19%) (2524.28%)
739 Saito saito $0.01 binance-smart... -1.51% -18 -4.62% -17 -5.49% -23 -11.71% -26 -26 -27 183 $-0.09(-89.87%) (886.78%)
740 bitforex token bf $0.00 -1.12% -16 -11.53% -35 -15.04% -47 -19.18% -46 -62 -75 119 $-0.01(-82.34%) (466.17%)
741 Sovryn sov $0.46 Ethereum... 2.56% -9 -7.28% -24 -0.61% -10 -14.2% -29 -60 -94 0 $-21.57(-97.92%) (4711.93%)
742 counterparty xcp $3.98 -0.25% -16 7.09% 6 14.39% 25 -9.1% -23 44 76 -296 $-84.95(-95.53%) (2135.81%)
743 polkadex pdex $1.38 Ethereum... -2.28% -18 -2.94% -12 -11.52% -35 -20.39% -48 7 -81 -258 $-31.34(-95.78%) (2271.27%)
744 thetan arena thg $0.09 kardiachain... -6.56% -27 -1.84% -9 -10.5% -31 2.23% 5 -9 -41 0 $-1.40(-93.96%) (1555.12%)
745 ZKSwap zks $0.05 Ethereum -0.79% -15 -7.64% -21 -12.98% -38 -20.18% -48 -34 25 -433 $-9.60(-99.47%) (18716.06%)
746 switcheo swth $0.01 ethereum... -2.14% -18 2.28% -3 4.11% 1 8.15% 22 50 31 -35 $-0.09(-93.4%) (1414.71%)
747 BSCPAD bscpad $0.13 binance-smart... -6.9% -25 -10.77% -27 -12.99% -37 -24.19% -55 -51 -109 -360 $-6.34(-98.05%) (5032.8%)
748 portugal national team fan token por $4.97 chiliz -2.84% -19 13.44% 27 7.1% 12 21.28% 57 449 529 0 $-0.25(-4.73%) (4.96%)
749 Altura alu $0.02 binance-smart... -2.17% -15 -11.54% -30 -18.93% -51 -33.47% -84 -61 -30 0 $-0.34(-95.55%) (2146.81%)
750 Energi nrg $0.18 0.22% -9 -9.0% -24 -30.37% -79 -49.56% -140 -182 -268 -334 $-9.08(-98.1%) (5174.64%)
751 cere network cere $0.01 Ethereum -1.78% -15 -0.46% -10 -0.81% -12 -7.79% -17 -23 -55 0 $-0.03(-83.74%) (515.04%)
752 Star Atlas atlas $0.00 Solana, solana -3.03% -19 -13.8% -40 -18.05% -50 -32.3% -82 -133 -93 -484 $-0.20(-97.79%) (4428.12%)
753 shiden network sdn $0.32 -3.65% -22 -9.69% -28 -2.82% -18 3.61% 8 -96 -121 -512 $-6.73(-95.49%) (2116.97%)
754 zebec protocol zbc $0.01 Solana 0.61% -12 17.62% 39 9.68% 21 -63.58% -221 110 72 0 $-0.04(-73.33%) (274.97%)
755 cream finance cream $15.93 1.75% -10 -4.27% -18 -4.12% -23 -12.81% -33 -8 -49 -392 $-297.87(-94.92%) (1869.67%)
756 ariva arv $0.00 binance-smart... -1.24% -16 12.06% 21 11.51% 24 -6.94% -13 -35 -81 223 $0.00(-88.52%) (771.19%)
757 boringdao bor $67.92 Ethereum... 8.33% 2 -15.37% -46 -27.75% -77 -26.27% -68 -101 -149 -85 $-1,224.94(-94.75%) (1803.53%)
759 AllianceBlock albt $0.04 avalanche... -3.68% -21 -9.33% -29 -3.99% -22 -20.95% -53 -61 -82 -488 $-1.19(-96.62%) (2855.17%)
760 quiztok qtcon $0.00 Ethereum -3.97% -23 -16.95% -50 -1.44% -16 -15.74% -40 -7 -46 -29 $-0.14(-98.88%) (8790.11%)
761 ApeSwap Finance banana $0.09 Ethereum... -1.47% -17 -9.5% -28 -9.82% -34 -15.25% -38 -36 2 -469 $-4.75(-98.14%) (5267.38%)
762 dacxi dacxi $0.00 Ethereum -0.57% -13 1.62% -1 12.59% 31 77.18% 158 87 55 877 $-0.04(-94.26%) (1641.51%)
763 Pangolin png $0.07 avalanche -3.28% -20 5.91% 9 72.37% 133 39.46% 103 111 118 -181 $-4.20(-98.26%) (5635.33%)
764 bux token bux $0.16 -5.96% -25 -7.4% -26 -4.04% -19 3.35% 13 51 -65 46 $-0.64(-79.66%) (391.59%)
765 NFTX nftx $22.41 Ethereum... -1.83% -17 -20.54% -56 -23.62% -65 -24.62% -63 -113 -57 -289 $-424.45(-94.98%) (1893.62%)
767 swash swash $0.02 Ethereum... -0.36% -15 -7.14% -22 -5.95% -14 -6.86% -1 135 64 0 $-0.55(-95.9%) (2339.85%)
768 diamond dmd $2.47 4.65% 1 13.84% 39 17.38% 45 19.38% 51 35 84 217 $-29.55(-92.29%) (1197.32%)
769 temco temco $0.00 Ethereum 1.18% -11 -6.61% -23 -5.48% -18 -18.34% -43 -6 -26 -7 $-0.03(-93.48%) (1433.62%)
770 king dag kdag $0.17 -0.05% -17 -5.37% -19 -3.99% -13 -3.86% -8 -8 -22 14 $-0.70(-80.81%) (421.15%)
771 hiblocks hibs $0.00 klay-token 11.09% 19 2.87% 0 0.66% 0 -15.22% -36 8 -27 -210 $0.00(-83.14%) (493.08%)
772 Victoria VR vr $0.01 Ethereum -5.2% -25 -9.2% -33 -6.31% -23 -35.6% -95 -167 -276 0 $-0.57(-97.91%) (4676.95%)
773 unilend uft $0.29 -10.6% -38 9.34% 25 32.47% 65 48.25% 103 77 110 -120 $-3.51(-92.34%) (1204.91%)
774 te-food tone $0.02 Ethereum -0.81% -19 -16.34% -46 -1.1% -10 -25.23% -65 -173 -143 21 $-0.10(-86.31%) (630.36%)
775 scprime scp $0.20 -6.72% -29 -9.4% -31 -9.47% -32 -18.12% -42 -88 -82 680 $-2.81(-93.28%) (1387.65%)
776 petals pts $0.00 3.61% -1 4.23% 9 6.95% 68 0.0% 0 0 0 0 $0.00(-54.83%) (121.39%)
777 gamefi gafi $8.91 binance-smart... -0.42% -17 -5.7% -22 -2.91% -15 -24.32% -61 -103 -52 0 $-308.01(-97.19%) (3456.05%)
778 foam foam $0.03 12.16% 26 3.49% 6 5.09% 10 30.59% 73 -38 75 -31 $-0.10(-77.86%) (351.57%)
779 lossless lss $0.16 binance-smart... -1.62% -22 -3.17% -16 -9.11% -33 -18.59% -48 -48 32 453 $-2.44(-93.87%) (1530.14%)
780 babyswap baby $0.03 binance-smart... -6.36% -30 -19.3% -53 -32.09% -90 -41.84% -106 -126 -261 -277 $-3.84(-99.2%) (12328.72%)
781 monavale mona $848.78 Ethereum... 53.61% 90 35.94% 74 29.79% 58 -2.93% -5 -49 134 532 $-1,496.12(-63.8%) (176.27%)
782 xeno token xno $0.02 Ethereum -0.44% -15 -26.92% -79 -35.99% -106 -42.59% -123 -52 -66 0 $-0.13(-85.09%) (570.7%)
783 atletico de madrid fan token atm $4.20 -1.27% -20 -4.31% -19 -7.4% -25 -16.75% -41 14 38 -154 $-21.98(-83.96%) (523.52%)
784 elysia el $0.00 Ethereum -0.46% -14 -9.65% -34 -12.36% -44 -16.64% -40 -36 -43 -75 $-0.06(-95.54%) (2140.38%)
785 animalgo gom2 $0.01 -4.7% -31 -9.47% -33 -19.29% -60 -30.53% -87 -95 -115 186 $-0.06(-86.1%) (619.24%)
786 vita inu vinu $0.00 vite... -9.03% -35 -27.77% -79 -38.64% -108 5.05% 34 212 175 0 $0.00(-55.67%) (125.57%)
787 aurox urus $16.57 -1.97% -22 -4.9% -21 -10.83% -39 -19.2% -50 -35 -41 -52 $-263.55(-94.08%) (1590.57%)
788 invictus hyperion fund ihf $0.08 -2.6% -24 -6.26% -26 -21.88% -68 23.17% 53 44 -70 -265 $-0.36(-82.59%) (474.45%)
789 inter milan fan token inter $2.86 chiliz 0.51% -13 -7.39% -30 -9.21% -34 -18.03% -48 -15 -24 0 $-5.79(-66.9%) (202.09%)
790 callisto network clo $0.00 -0.02% -16 -2.05% -17 -4.67% -20 -3.72% -8 17 15 -46 $-0.05(-94.77%) (1813.09%)
791 argentine football association fan token arg $6.10 -1.11% -19 26.58% 51 7.04% 13 47.83% 100 427 480 453 $-1.19(-16.31%) (19.48%)
792 biopassport token biot $0.00 -3.69% -30 -8.56% -35 -11.32% -42 -28.36% -81 -93 -197 6 $-0.14(-96.52%) (2770.96%)
793 newyork exchange nye $1.21 omni -3.97% -32 -10.34% -39 -8.96% -34 -11.84% -37 -79 -226 -401 $-24.36(-95.28%) (2017.77%)
794 gamium gmm $0.00 binance-smart... 1.09% -8 -4.11% -14 -12.45% -33 -41.4% -95 96 71 0 $-0.01(-91.32%) (1052.01%)
795 position exchange posi $0.11 -2.95% -27 -17.26% -59 -21.12% -71 -25.16% -66 -11 -115 0 $-4.85(-97.85%) (4544.56%)
796 guild of guardians gog $0.18 0.14% -15 12.64% 28 18.79% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
797 huobi pool token hpt $0.00 huobi-token... 0.32% -14 0.52% -6 -1.52% -11 -0.12% 3 14 -40 -195 $-0.02(-92.88%) (1304.08%)
798 VideoCoin vid $0.05 fantom... 4.47% 1 -2.12% -12 -2.19% -13 -3.67% -6 -41 -134 -353 $-0.97(-95.05%) (1918.5%)
799 bloomzed loyalty club ticket blct $0.22 ethereum... 2.3% -7 3.97% 9 -15.69% -58 -21.91% -61 -62 -288 -470 $-5.12(-95.88%) (2329.08%)
800 aventus avt $1.39 Ethereum... -3.35% -27 -0.35% -10 -4.68% -19 0.64% 2 -28 -69 634 $-5.54(-79.94%) (398.52%)
801 shyft network shft $0.02 -7.68% -45 -14.48% -54 -28.16% -89 -27.94% -74 -16 -30 -411 $-1.40(-98.82%) (8376.9%)
802 Zenon znn $1.32 binance-smart... -0.99% -20 -10.65% -44 -25.77% -87 -37.45% -114 -92 -158 -305 $-68.52(-98.11%) (5203.2%)
803 shill token shill $0.03 -2.33% -25 12.23% 45 25.89% 70 22.84% 79 149 89 0 $-0.56(-95.0%) (1901.97%)
804 bone shibaswap bone $1.19 Ethereum -6.12% -38 -36.16% -117 -34.15% -113 54.21% 112 209 194 0 $-2.05(-63.31%) (172.59%)
805 rupiah token idrt $0.00 Ethereum... -0.22% -18 -0.76% -10 -0.7% -8 -0.91% -133 -128 -162 291 $0.00(-75.57%) (309.4%)
806 observer obsr $0.00 -2.9% -27 0.16% -7 4.08% 3 -5.05% -15 -80 2 -7 $-0.06(-97.43%) (3785.54%)
807 x world games xwg $0.01 binance-smart... 4.4% 0 5.69% 11 6.9% 9 1.83% 6 -113 -112 0 $-0.26(-97.89%) (4637.69%)
808 insights network instar $0.04 -41.79% -139 47.39% 78 134.29% 205 193.49% 267 442 535 134 $-0.11(-73.41%) (276.05%)
809 Solanium slim $0.08 Solana, solana -3.81% -29 -14.78% -56 -19.51% -73 -27.22% -84 -41 -107 -500 $-4.62(-98.27%) (5674.59%)
810 rainicorn raini $0.02 Ethereum... -2.45% -25 -6.59% -29 -9.46% -33 -18.85% -59 -109 -31 -175 $-0.17(-91.52%) (1079.27%)
811 civilization civ $0.03 Ethereum... -2.07% -23 -23.89% -79 -35.54% -119 -34.52% -107 -156 -102 -131 $-0.22(-88.98%) (807.66%)
812 cellframe cell $0.28 binance-smart... -0.79% -15 -3.46% -15 -8.84% -30 -17.9% -57 -25 -10 -160 $-2.77(-90.85%) (993.06%)
813 unicrypt uncx $250.27 -1.57% -19 -1.67% -10 0.34% -6 -13.41% -41 -22 -6 81 $-806.54(-76.32%) (322.27%)
814 birake bir $0.08 -0.03% -12 -10.76% -44 2.43% 0 -7.02% -20 -21 -36 549 $-0.25(-76.69%) (329.05%)
815 sentinel sent $0.00 Cosmos, osmosis -6.86% -38 -6.9% -27 -13.32% -39 -24.15% -62 -66 -121 -537 $-0.05(-98.64%) (7269.27%)
816 jupiter jup $0.01 ethereum... -0.95% -15 -11.79% -48 -13.37% -51 -24.09% -70 -127 -226 637 $-0.68(-98.85%) (8572.03%)
817 pallapay palla $0.01 tron 0.13% -11 0.01% -4 0.17% -6 -7.18% -18 -11 -30 627 $-0.08(-88.53%) (771.98%)
818 numbers protocol num $0.05 Ethereum... -6.01% -34 -10.42% -42 -12.42% -44 -14.03% -22 -1 -49 0 $-2.30(-97.86%) (4572.6%)
819 galatasaray fan token gal $2.22 chiliz -2.55% -19 -6.51% -25 -13.32% -46 -11.42% -33 -14 -58 -191 $-18.62(-89.34%) (838.09%)