历史快照 - 2022-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $18,937.40 -3.05% 0 -6.49% 0 -2.21% 0 -11.94% 0 0 0 0 $-48,629.43(-71.97%) (256.79%)
2 Ethereum eth $1,328.36 moonriver... -3.17% 0 -19.42% 0 -18.76% 0 -17.78% 0 0 0 0 $-3,483.73(-72.4%) (262.26%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 -0.01% 0 -0.01% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 -0.0% 0 0.0% 0 -0.01% 0 0 0 4 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $267.31 -1.67% 0 -4.6% 0 -4.33% 0 -12.02% 0 0 0 0 $-408.38(-60.44%) (152.77%)
6 Binance USD busd $1.00 milkomeda-car... 0.01% 0 -0.02% 0 -0.01% 0 0.0% 0 1 0 6 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.41 6.84% 0 20.05% 0 21.76% 0 19.17% 0 1 1 -1 $-2.97(-87.84%) (722.63%)
8 Cardano ada $0.44 -1.54% 0 -7.43% 0 -7.51% 0 -4.08% 0 -2 -1 -4 $-2.52(-85.04%) (568.65%)
9 Solana sol $31.60 -3.09% 0 -7.18% 0 -3.57% 0 -13.33% 0 0 0 -2 $-227.33(-87.79%) (719.31%)
10 Dogecoin doge $0.06 binance-smart... 0.56% 0 -3.88% 1 -3.99% 0 -15.22% 0 0 0 -1 $-0.63(-91.41%) (1064.5%)
11 polkadot dot $6.30 -1.2% 0 -12.59% -1 -12.97% 0 -15.14% 1 1 1 -1 $-47.58(-88.3%) (755.0%)
12 dai dai $1.00 0.04% 0 -0.03% 1 -0.07% 2 -0.04% 2 -1 1 12 $-0.09(-8.53%) (9.32%)
13 polygon matic $0.74 -3.58% 0 -14.58% -1 -12.84% -1 -9.88% 3 1 7 9 $-2.12(-74.26%) (288.46%)
14 Shiba Inu shib $0.00 Ethereum... -3.5% 1 -13.52% 0 -14.14% 1 -21.66% -1 3 2 33 $0.00(-86.79%) (656.8%)
15 TRON trx $0.06 -0.73% 1 -2.79% 2 -3.21% 2 -9.12% 3 3 0 10 $-0.16(-72.85%) (268.31%)
16 avalanche avax $16.76 -2.78% 2 -12.18% 2 -12.46% 2 -26.87% 1 0 3 -5 $-117.12(-87.48%) (698.85%)
17 Wrapped Bitcoin wbtc $18,931.63 aurora... -3.0% 2 -6.55% 4 -2.13% 5 -11.89% 4 3 0 2 $-48,617.60(-71.97%) (256.81%)
18 unus sed leo leo $4.76 2.1% 4 -2.4% 5 -7.3% 3 -7.31% 4 4 0 28 $-2.74(-36.52%) (57.54%)
19 Uniswap uni $5.33 xdai, sora... -2.96% 5 -13.8% 3 -13.56% 4 -26.05% 1 2 3 -6 $-37.84(-87.66%) (710.55%)
20 cosmos atom $14.02 binance-smart... -11.24% 1 0.74% 6 8.47% 6 32.02% 10 10 10 3 $-30.52(-68.53%) (217.75%)
21 Ethereum Classic etc $29.12 -3.47% 4 -25.64% -1 -22.39% -1 -13.36% 2 5 14 7 $-104.98(-78.28%) (360.44%)
22 Litecoin ltc $52.36 -0.56% 4 -13.03% 3 -8.59% 3 -5.25% 3 2 1 -7 $-334.09(-86.45%) (638.11%)
23 Chainlink link $6.91 huobi-token... -5.0% 4 -7.13% 4 -2.88% 4 -2.04% 4 5 3 -7 $-45.29(-86.76%) (655.37%)
24 FTX Token ftt $23.44 Binance Chain... -2.97% 4 -8.4% 5 -10.13% 4 -15.5% 2 1 1 3 $-56.43(-70.65%) (240.76%)
25 near protocol near $3.84 -5.4% 4 -14.53% 3 -13.87% 4 -8.82% 3 2 4 18 $-16.36(-80.98%) (425.85%)
26 Stellar xlm $0.12 5.1% 4 11.36% 6 13.39% 7 5.78% 6 5 2 0 $-0.78(-86.95%) (666.04%)
27 crypto.com coin cro $0.10 0.22% 4 -6.69% 3 -8.27% 3 -18.18% 2 2 0 8 $-0.79(-88.33%) (757.07%)
28 Monero xmr $142.18 1.29% 4 -5.46% 3 -5.27% 3 -7.75% 3 4 4 5 $-341.40(-70.6%) (240.12%)
29 Algorand algo $0.33 2.88% 4 9.97% 7 10.49% 7 8.64% 7 6 2 -11 $-2.87(-89.62%) (863.64%)
30 Bitcoin Cash bch $113.04 1.01% 4 -5.8% 3 -4.75% 5 -5.56% 3 4 3 -13 $-3,810.03(-97.12%) (3370.39%)
31 terra classic lunc $0.00 -1.51% 5 0.7% 7 -32.43% 1 230.59% 48 0 0 0 $0.00(-43.19%) (76.03%)
32 apecoin ape $5.71 -2.15% 6 11.51% 10 28.0% 14 10.03% 9 4 13 0 $-18.57(-76.47%) (325.05%)
33 Flow flow $1.69 -0.76% 6 -9.38% 4 -9.99% 5 -21.84% 2 5 6 60 $-37.35(-95.68%) (2215.72%)
34 VeChain vet $0.02 vechain 0.04% 6 -4.79% 5 -4.7% 5 -13.82% 4 5 3 -5 $-0.23(-91.04%) (1016.57%)
35 Internet Computer icp $5.95 -1.39% 6 -5.65% 6 -8.36% 5 -7.18% 5 7 7 -14 $-422.41(-98.61%) (7093.36%)
36 Filecoin fil $5.33 -2.71% 6 -10.43% 4 -10.36% 6 -16.84% 3 11 13 -16 $-186.03(-97.22%) (3490.69%)
37 Chiliz chz $0.24 Ethereum -3.59% 6 25.93% 17 25.82% 18 30.89% 19 42 43 29 $-0.53(-68.64%) (218.91%)
38 Tezos xtz $1.47 -0.71% 9 -7.97% 8 -1.82% 9 -9.56% 7 6 9 -7 $-9.09(-86.06%) (617.57%)
39 EOS eos $1.33 EOS 2.6% 10 -9.7% 6 -19.62% 2 -15.17% 4 15 17 -2 $-20.22(-93.84%) (1523.16%)
40 hedera hbar $0.06 -2.23% 5 -9.92% 4 -5.44% 10 -17.34% 6 5 0 5 $-0.45(-88.59%) (776.52%)
41 Decentraland mana $0.71 Ethereum... -2.46% 5 -4.28% 7 -7.64% 4 -16.56% 1 -1 -3 38 $-4.69(-86.86%) (660.94%)
42 The Sandbox sand $0.85 polygon-pos... -1.31% 9 -5.3% 7 -6.43% 6 -20.75% 2 -1 4 73 $-6.88(-89.04%) (812.0%)
43 quant qnt $101.62 -5.18% 7 2.45% 7 5.82% 11 -8.44% 6 8 32 -2 $-291.92(-74.18%) (287.27%)
44 elrond egld $47.92 0.08% 9 -3.52% 11 -6.73% 9 -12.43% 7 5 -1 -10 $-437.80(-90.13%) (913.6%)
45 trueusd tusd $1.00 0.03% 9 -0.04% 13 -0.05% 13 -0.09% 10 7 7 24 $-0.09(-7.87%) (8.54%)
46 Aave aave $74.28 Fantom... -2.39% 9 -11.02% 5 -15.77% 5 -13.21% 8 4 13 -8 $-557.99(-88.25%) (751.19%)
47 theta theta $1.04 -0.56% 10 -5.8% 9 -6.59% 10 -14.76% 5 1 1 -17 $-13.24(-92.7%) (1269.72%)
48 Axie Infinity axs $12.37 harmony-shard... -2.8% 8 -6.67% 9 -8.83% 8 -14.4% 5 -5 5 -4 $-147.99(-92.28%) (1196.02%)
49 pax dollar usdp $1.00 Ethereum -0.1% 10 -0.13% 11 -0.02% 11 -0.15% 13 10 11 39 $-0.05(-4.53%) (4.75%)
50 bitcoin sv bsv $48.80 -1.13% 10 -6.64% 9 -5.41% 9 -11.39% 8 7 1 0 $-392.59(-88.94%) (804.45%)
51 OKB okb $14.96 sora... -1.53% 10 -3.84% 11 5.96% 13 -15.94% 6 10 22 33 $-27.40(-64.67%) (183.08%)
52 kucoin token kcs $8.94 -1.77% 10 -4.57% 11 -3.23% 10 -7.02% 11 6 3 50 $-18.20(-67.06%) (203.56%)
53 Zcash zec $53.71 -2.94% 10 -13.25% 8 -10.29% 8 -16.68% 8 9 4 15 $-827.05(-93.9%) (1539.88%)
54 eCash xec $0.00 arbitrum-one 0.69% 13 -14.29% 11 -6.28% 12 -0.07% 16 15 12 -18 $0.00(-88.03%) (735.75%)
55 bittorrent (new) bttc $0.00 -2.53% 11 -10.64% 11 -11.42% 10 -12.03% 11 12 12 0 $0.00(-73.84%) (282.27%)
56 IOTA miota $0.26 1.65% 13 -2.88% 13 -5.12% 11 -10.39% 12 12 6 -16 $-5.10(-95.09%) (1936.42%)
57 USDD usdd $1.00 binance-smart... 0.03% 11 0.32% 13 0.07% 15 -0.17% 14 18 15 0 $0.00(-0.46%) (0.46%)
58 Huobi Token ht $4.56 Ethereum... 1.77% 13 -1.16% 14 -3.39% 13 2.81% 18 13 3 0 $-30.09(-86.83%) (659.26%)
59 The Graph grt $0.10 arbitrum-one... -3.89% 11 -13.66% 9 -7.57% 10 -10.03% 13 15 6 -17 $-2.25(-95.86%) (2314.6%)
60 neutrino usd usdn $0.93 2.45% 12 3.2% 18 -0.78% 17 -4.83% 17 13 4 56 $-0.11(-10.54%) (11.79%)
61 Helium hnt $4.90 5.21% 17 16.06% 23 -5.24% 15 -28.46% 3 -6 -11 0 $-47.82(-90.71%) (976.67%)
62 pancakeswap cake $4.35 0.11% 12 4.24% 18 5.63% 20 10.29% 19 31 24 -30 $-38.23(-89.77%) (877.94%)
63 klaytn klay $0.20 1.12% 12 -5.87% 13 -8.36% 11 -19.43% 10 9 7 -11 $-4.06(-95.33%) (2042.56%)
64 Maker mkr $609.09 avalanche... -2.86% 9 -13.13% 9 -17.88% 6 -27.21% 3 -4 -6 -9 $-5,403.37(-89.87%) (887.12%)
65 NEO neo $8.36 -0.15% 12 -7.86% 10 -6.51% 13 -15.09% 10 11 11 -17 $-179.04(-95.54%) (2140.64%)
66 Fantom ftm $0.23 binance-smart... -0.98% 13 -8.97% 11 -11.27% 9 -25.58% 3 -2 5 -13 $-3.13(-93.22%) (1374.73%)
67 Lido DAO ldo $1.80 ethereum... -0.88% 13 -1.11% 14 -9.22% 12 -16.63% 11 24 103 267 $-4.69(-72.28%) (260.75%)
68 synthetix snx $2.36 -5.64% 8 -13.01% 6 -21.55% 5 -22.33% 47 41 35 12 $-24.71(-91.3%) (1049.07%)
69 PAX Gold paxg $1,657.25 harmony-shard... -0.73% 13 -1.96% 14 -3.05% 14 -4.69% 11 14 10 84 $-426.04(-20.45%) (25.71%)
70 thorchain rune $1.62 binancecoin -3.83% 11 -10.13% 9 -12.4% 11 -25.33% 4 -5 -1 -5 $-18.70(-92.04%) (1155.86%)
71 Curve DAO Token crv $0.95 energi... -2.76% 12 -11.07% 11 -18.98% 9 -7.34% 12 -1 20 18 $-10.66(-91.82%) (1122.57%)
72 NEXO nexo $0.88 Binance Chain... -2.4% 12 -4.43% 13 -2.91% 14 -4.81% 15 34 27 27 $-3.04(-77.61%) (346.68%)
73 enjin coin enj $0.48 -1.38% 12 -5.53% 13 -8.77% 11 -16.02% 15 15 15 8 $-4.00(-89.32%) (836.66%)
74 stacks stx $0.34 1.2% 15 -4.56% 17 -4.46% 16 -14.56% 12 8 9 -10 $-2.64(-88.67%) (782.7%)
75 Basic Attention Token bat $0.30 Ethereum... -1.31% 11 -7.72% 13 -7.69% 13 -18.24% 7 6 3 16 $-1.62(-84.35%) (538.87%)
76 gatetoken gt $4.15 -1.21% 11 -2.97% 17 3.84% 49 -8.62% 38 43 35 68 $-7.16(-63.31%) (172.57%)
77 Dash dash $40.78 0.08% 11 -10.6% 10 -9.8% 10 -12.71% 13 13 7 -15 $-1,510.07(-97.37%) (3702.76%)
78 Waves waves $3.94 Ethereum -1.82% 12 -11.19% 11 -11.41% 11 -19.96% 6 2 -4 -24 $-49.80(-92.67%) (1265.17%)
79 Zilliqa zil $0.03 binance-smart... -1.01% 14 -8.43% 13 -8.45% 12 -15.26% 12 10 2 7 $-0.21(-86.55%) (643.65%)
80 Fei Protocol fei $0.99 Ethereum -0.46% 14 -0.59% 20 -0.29% 14 0.49% 24 21 13 44 $-0.03(-2.58%) (2.65%)
81 Ravencoin rvn $0.04 -4.8% 10 -42.41% -10 5.31% 23 24.02% 36 50 59 13 $-0.20(-83.37%) (501.29%)
82 Loopring lrc $0.30 arbitrum-one... -2.19% 14 -9.71% 13 -12.18% 10 -21.02% 7 5 0 35 $-3.36(-91.75%) (1112.14%)
83 compound comp $54.60 5.1% 19 -6.94% 15 11.44% 28 7.47% 28 20 32 -23 $-799.88(-93.61%) (1465.07%)
84 mina mina $0.58 -2.74% 13 -8.66% 15 -12.7% 9 -20.94% 9 13 22 -2 $-5.57(-90.64%) (968.53%)
85 Trust Wallet Token twt $0.91 Binance Chain... -3.82% 13 -11.45% 12 -6.59% 16 -15.78% 10 27 53 143 $-0.61(-40.13%) (67.02%)
86 Kava.io kava $1.48 kava... -1.45% 15 -4.74% 20 -7.12% 16 -19.16% 8 14 14 37 $-7.23(-82.97%) (487.35%)
87 green metaverse token gmt $0.62 -0.15% 16 -7.64% 15 -5.65% 16 -22.87% 5 -3 0 0 $-3.21(-83.83%) (518.54%)
88 Bitcoin Gold btg $21.06 -2.79% 12 -13.74% 8 -10.99% 8 -15.43% 8 14 31 4 $-479.06(-95.79%) (2274.4%)
89 NEM xem $0.04 -1.22% 15 -5.62% 19 -5.96% 16 -12.56% 16 6 12 -16 $-1.80(-97.81%) (4472.19%)
90 1inch 1inch $0.60 avalanche... 1.46% 20 -1.32% 24 -5.16% 18 -13.71% 16 15 8 35 $-6.87(-91.94%) (1140.28%)
91 Decred dcr $24.29 -1.62% 17 -12.64% 14 -15.89% 7 -17.38% 12 24 18 -24 $-222.61(-90.16%) (916.4%)
92 holo hot $0.00 -1.19% 17 -3.32% 21 -1.61% 20 -9.09% 16 19 4 -20 $-0.03(-92.94%) (1316.51%)
93 Celo celo $0.75 Celo -2.17% 13 -6.02% 16 -7.8% 13 -18.83% 8 5 2 -36 $-6.89(-90.15%) (915.24%)
94 celsius cel $1.45 -4.92% 11 -22.85% 0 7.8% 29 -35.41% -9 63 41 -17 $-6.57(-81.96%) (454.32%)
95 terra luna $2.69 -3.48% 12 -11.37% 12 41.09% 52 60.34% 69 50 49 0 $-3.61(-57.34%) (134.42%)
96 Kusama ksm $40.15 0.51% 17 -15.28% 7 -17.47% 3 -20.34% 4 -10 -7 -45 $-554.29(-93.24%) (1380.37%)
97 TerraUSD ust $0.03 sora... -2.5% 15 -9.42% 15 -20.08% 0 49.5% 62 13 160 -48 $-1.01(-96.76%) (2989.42%)
98 binaryx bnx $161.28 Binance Smart... 1.24% 20 1.23% 27 17.31% 38 14.08% 32 42 34 512 $-38.14(-19.12%) (23.65%)
99 gnosis gno $125.59 -3.36% 15 -18.98% 5 -20.29% 1 -24.67% -1 5 18 41 $-455.18(-78.38%) (362.45%)
100 xdc network xdc $0.03 -2.11% 15 -2.47% 21 2.96% 24 -16.03% 7 13 7 -30 $-0.16(-85.68%) (598.45%)