历史快照 - 2022-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $9.57 -0.84% 18 -1.9% 23 -2.35% 19 -24.38% 1 -7 11 -26 $-76.71(-88.91%) (801.67%)
102 Convex Finance cvx $4.71 Ethereum... -3.14% 14 -4.58% 17 -12.36% 7 -12.09% 11 -10 19 167 $-45.04(-90.53%) (956.36%)
103 yearn.finance yfi $8,483.18 arbitrum-one... 0.01% 17 -7.71% 15 -10.04% 11 -2.62% 18 41 53 -20 $-74,262.01(-89.75%) (875.4%)
104 Qtum qtum $2.88 -1.34% 17 -6.32% 22 -7.47% 17 -16.7% 8 10 10 -14 $-91.79(-96.96%) (3184.85%)
105 Gemini Dollar gusd $0.99 Ethereum 0.06% 19 0.23% 27 -0.27% 5 -0.06% 15 75 61 93 $-0.13(-11.76%) (13.33%)
106 braintrust btrst $2.46 Ethereum... 15.23% 29 17.03% 40 26.53% 47 28.69% 72 52 62 0 $-7.75(-75.92%) (315.27%)
107 Gala gala $0.04 ethereum... -3.29% 16 -13.93% 10 -14.96% 9 -22.16% 2 1 -13 110 $-0.72(-94.51%) (1723.06%)
108 Ankr ankr $0.03 Binance Chain... -3.78% 14 -12.17% 12 -13.61% 9 -20.92% 2 38 33 4 $-0.16(-84.5%) (545.26%)
109 Oasis Network rose $0.06 -1.59% 17 -5.08% 22 -5.76% 21 -16.0% 7 24 18 67 $-0.51(-89.87%) (887.19%)
110 Kadena kda $1.43 -2.41% 17 -9.66% 17 -4.67% 22 -14.31% 8 15 3 141 $-22.72(-94.06%) (1583.61%)
111 golem glm $0.28 -0.99% 17 -8.69% 18 22.87% 45 8.61% 31 32 31 11 $-0.80(-73.95%) (283.9%)
112 Ethereum Name Service ens $13.51 Ethereum -1.37% 18 -7.71% 21 -9.78% 19 2.47% 25 24 50 0 $-63.80(-82.53%) (472.36%)
113 Theta Fuel tfuel $0.05 -1.85% 16 -11.73% 17 -6.02% 20 -10.94% 11 8 13 -42 $-0.54(-91.27%) (1045.27%)
114 IoTeX iotx $0.03 binance-smart... 1.9% 19 2.41% 27 -0.12% 24 -8.21% 13 6 8 6 $-0.21(-87.89%) (725.91%)
115 flux flux $0.91 -6.54% 21 -27.68% 8 -28.06% 4 2.45% 40 79 100 287 $-2.21(-70.79%) (242.38%)
116 efinity token efi $0.12 Ethereum... 0.9% 27 -7.37% 463 -12.13% 446 -18.34% 440 377 386 423 $-2.18(-94.82%) (1831.89%)
117 Harmony one $0.02 -1.08% 24 -9.33% 25 -5.41% 28 -16.1% 17 12 -1 -43 $-0.33(-94.62%) (1760.3%)
118 omg network omg $1.70 -0.61% 24 -6.1% 27 -7.0% 24 -12.46% 18 10 11 -42 $-24.02(-93.4%) (1415.78%)
119 Balancer bal $5.36 harmony-shard... -5.76% 19 -17.42% 16 -24.91% 7 -12.19% 22 31 40 182 $-66.39(-92.53%) (1238.87%)
120 kyber network crystal v2 knc $1.31 -5.7% 19 -32.72% -4 -25.2% 7 -26.99% 2 22 16 129 $-4.33(-76.81%) (331.17%)
121 bora bora $0.25 Ethereum... -1.64% 23 -8.98% 23 -9.72% 20 -19.05% 10 6 2 190 $-1.31(-83.96%) (523.49%)
122 0x zrx $0.27 Ethereum... -0.75% 25 -7.94% 26 -5.4% 27 -13.01% 18 15 15 -18 $-2.10(-88.62%) (778.37%)
123 JUST jst $0.03 tron, Tron20 1.85% 30 -3.63% 30 -2.0% 31 -12.71% 20 11 26 164 $-0.15(-85.63%) (595.99%)
124 hive hive $0.51 -1.69% 24 -13.17% 19 -3.62% 31 -8.89% 27 35 41 56 $-2.41(-82.55%) (473.19%)
125 reserve rights rsr $0.01 -2.99% 21 -9.8% 22 -11.83% 18 -13.49% 19 86 64 8 $-0.11(-95.26%) (2009.64%)
126 IOST iost $0.01 -1.12% 24 -5.2% 28 -5.5% 25 -11.48% 21 15 -1 -39 $-0.11(-90.51%) (953.19%)
127 Livepeer lpt $9.01 harmony-shard... -0.68% 25 -9.14% 22 -12.01% 17 -12.93% 19 24 26 18 $-65.98(-87.98%) (732.2%)
128 ICON icx $0.24 -2.33% 21 -8.98% 22 -8.81% 20 -15.81% 11 11 2 -43 $-11.95(-98.03%) (4968.83%)
129 optimism op $0.93 -2.1% 25 -22.97% 7 -21.42% 8 -21.03% 6 0 0 0 $-1.11(-54.46%) (119.6%)
130 symbol xym $0.04 -2.74% 25 -5.14% 26 -6.96% 27 -24.36% 3 -6 -12 92 $-0.41(-91.51%) (1077.97%)
131 amp amp $0.00 -2.57% 26 -12.94% 21 -12.85% 19 -31.82% -5 -24 -34 -72 $-0.10(-95.51%) (2129.27%)
132 Serum srm $0.78 tomochain... 1.31% 26 -6.21% 26 -1.9% 29 -7.57% 26 6 13 7 $-11.70(-93.77%) (1504.58%)
133 Ontology ont $0.22 -0.25% 28 -6.2% 30 -5.09% 29 -13.66% 24 22 17 -27 $-9.85(-97.81%) (4474.81%)
134 voyager token vgx $0.68 10.82% 42 -3.14% 33 -31.53% 1 150.53% 163 89 68 -27 $-10.33(-93.78%) (1508.75%)
135 Storj storj $0.46 harmony-shard... -3.31% 25 -10.8% 24 -11.57% 24 -21.3% 26 0 -31 11 $-2.76(-85.73%) (600.81%)
136 WAX waxp $0.09 -2.26% 27 -6.68% 29 -6.08% 31 -17.08% 24 18 19 5 $-4.52(-98.14%) (5268.4%)
137 Siacoin sc $0.00 -1.47% 29 -10.03% 27 -10.0% 26 -17.04% 25 15 14 -32 $-0.09(-96.28%) (2588.32%)
138 Audius audio $0.22 Ethereum -2.97% 26 -12.57% 23 -22.9% 14 -28.35% 10 9 -10 -42 $-3.82(-94.55%) (1733.58%)
139 chia network xch $34.90 0.29% 31 -0.83% 34 -0.75% 37 -13.33% 29 28 32 94 $-362.25(-91.21%) (1038.08%)
140 Immutable X imx $0.76 Ethereum -0.93% 29 -7.05% 28 -8.56% 28 -12.91% 25 13 14 0 $-8.64(-91.89%) (1132.99%)
141 polymath poly $0.19 -3.04% 24 -21.37% 14 6.87% 39 -3.4% 33 27 26 2 $-1.40(-87.81%) (720.58%)
142 moonbeam glmr $0.46 -2.59% 25 -10.17% 24 -8.43% 28 -27.72% 14 6 16 0 $-13.12(-96.62%) (2856.47%)
143 horizen zen $13.73 -0.14% 29 -8.73% 26 -8.59% 26 -18.1% 20 13 20 -46 $-133.81(-90.69%) (974.66%)
144 MXC mxc $0.07 Ethereum... -1.93% 27 -8.1% 26 -3.04% 28 -6.4% 31 16 4 254 $-0.05(-45.0%) (81.81%)
145 casper cspr $0.03 3.23% 33 -2.66% 30 7.67% 40 -2.44% 36 34 41 44 $-0.29(-91.0%) (1011.24%)
146 abbc coin abbc $0.17 0.03% 29 -1.62% 31 -14.04% 19 -28.2% 6 205 143 219 $-1.12(-86.81%) (658.26%)
147 Swipe sxp $0.34 binance-smart... 1.16% 33 -6.14% 27 -6.48% 26 -15.51% 20 17 5 -17 $-5.14(-93.88%) (1534.44%)
148 SwissBorg chsb $0.17 Ethereum -5.32% 25 -8.44% 23 -5.9% 30 -8.76% 29 13 13 -37 $-1.36(-89.15%) (821.94%)
149 UMA uma $2.34 Ethereum... -3.67% 30 -10.69% 23 -11.44% 22 -20.02% 17 21 24 -35 $-31.45(-93.09%) (1346.28%)
150 Secret scrt $0.98 -4.99% 27 -8.98% 26 -7.9% 29 -16.49% 20 23 24 174 $-8.93(-90.08%) (908.14%)
151 PlayDapp pla $0.32 ethereum... -1.41% 32 -4.92% 29 -6.34% 40 -14.21% 36 31 28 124 $-2.91(-90.06%) (906.12%)
152 woo network woo $0.13 -4.0% 29 -9.26% 26 -12.0% 25 -21.1% 17 14 -6 26 $-1.53(-91.91%) (1136.35%)
153 APENFT nft $0.00 tron, Tron20... -2.04% 31 -4.77% 35 -6.9% 33 -8.81% 31 18 16 294 $0.00(-92.81%) (1290.71%)
154 DAO Maker dao $1.59 Ethereum... -1.28% 31 -6.74% 33 -10.41% 28 -8.56% 34 73 95 245 $-6.65(-80.66%) (417.03%)
155 DigiByte dgb $0.01 -2.52% 31 -8.87% 30 -7.25% 32 -14.4% 27 26 22 -47 $-0.15(-94.13%) (1603.92%)
156 small love potion slp $0.00 -2.42% 31 -10.83% 26 -14.03% 25 -21.11% 20 16 402 161 $-0.36(-99.09%) (10866.88%)
157 skale network skl $0.04 -3.52% 31 -12.11% 29 -21.44% 18 -26.59% 16 8 0 -26 $-0.84(-95.74%) (2248.29%)
158 dogelon mars elon $0.00 Ethereum -3.31% 33 -10.68% 31 -11.48% 30 -21.27% 21 5 22 504 $0.00(-89.11%) (818.61%)
159 pundi x[new] pundix $0.52 -4.95% 30 -16.33% 22 6.15% 45 -11.24% 32 75 49 72 $-3.80(-87.87%) (724.09%)
160 Nervos Network ckb $0.00 -1.15% 34 -5.84% 35 11.5% 53 -3.62% 42 38 40 -18 $-0.04(-90.46%) (947.91%)
161 sushiswap sushi $1.04 -2.14% 32 -12.54% 29 -17.68% 23 -13.19% 31 17 15 -83 $-21.87(-95.46%) (2103.86%)
162 Civic cvc $0.13 energi, Ethereum -1.11% 34 -7.28% 34 -4.76% 32 -13.3% 33 28 83 2 $-1.22(-90.39%) (940.87%)
163 Keep Network keep $0.14 Ethereum... -1.31% 36 -6.73% 35 -8.9% 32 -15.91% 34 24 25 96 $-1.33(-90.2%) (920.68%)
164 medibloc med $0.02 -2.54% 34 -4.5% 38 -2.64% 41 -8.64% 40 52 39 -9 $-0.26(-92.99%) (1326.81%)
165 Lisk lsk $0.95 -1.09% 37 -6.72% 35 -5.93% 37 -13.11% 35 23 20 -27 $-33.17(-97.22%) (3499.75%)
166 Syscoin sys $0.18 7.18% 47 3.94% 55 24.33% 83 16.14% 81 56 80 116 $-1.05(-85.24%) (577.68%)
167 Ultra uos $0.39 Ethereum -3.19% 36 -4.56% 40 4.81% 51 23.05% 92 71 94 33 $-1.98(-83.42%) (502.99%)
168 Render Token rndr $0.47 polygon-pos... 4.7% 41 -9.26% 31 -8.44% 33 -23.23% 21 21 16 128 $-7.38(-94.02%) (1573.37%)
169 Energy Web Token ewt $3.90 xdai -5.96% 31 -9.42% 34 -0.1% 47 -18.88% 29 131 105 4 $-16.66(-81.02%) (426.74%)
170 ConstitutionDAO people $0.02 Ethereum 0.58% 42 8.94% 62 4.18% 55 -0.69% 55 25 24 0 $-0.09(-79.47%) (387.15%)
171 Injective Protocol inj $1.55 Ethereum... -2.1% 35 -6.74% 41 -0.73% 50 -15.1% 49 103 82 -9 $-20.65(-93.02%) (1332.74%)
172 Acala aca $0.22 polkadot -1.78% 36 -6.42% 43 16.75% 89 -5.15% 54 25 32 0 $-1.82(-89.19%) (825.01%)
173 ceek vr ceek $0.14 -1.45% 38 -13.15% 31 -19.68% 20 -33.44% 10 -11 36 888 $-0.97(-87.59%) (706.08%)
174 Ellipsis eps $0.15 binance-smart... -18.43% 18 -18.48% 23 -17.86% 22 -18.33% 32 26 37 90 $-6.80(-97.8%) (4452.48%)
175 BTC Standard Hashrate Token btcst $8.82 Binance Smart... -3.64% 39 -10.13% 41 -11.57% 35 -56.69% -25 72 127 101 $-78.63(-89.92%) (891.79%)
176 Spell Token spell $0.00 fantom... -3.74% 39 -13.33% 32 -18.48% 22 -29.82% 20 68 101 0 $-0.03(-96.43%) (2704.32%)
177 COTI coti $0.10 Ethereum... 2.66% 50 2.51% 54 1.24% 54 -5.51% 50 49 54 -11 $-0.55(-85.13%) (572.72%)
178 Celer Network celr $0.02 arbitrum-one... -2.3% 38 -12.06% 33 -14.17% 29 -24.78% 21 25 27 -60 $-0.16(-91.51%) (1078.52%)
179 ren ren $0.11 -1.13% 42 -11.47% 35 -12.46% 32 -21.41% 26 7 34 -76 $-1.62(-93.84%) (1523.17%)
180 NuCypher nu $0.15 Ethereum... -1.4% 38 -8.25% 40 -2.45% 43 -13.25% 34 19 19 15 $-1.41(-90.34%) (934.87%)
181 ontology gas ong $0.33 -1.15% 41 -4.26% 44 -3.26% 41 -12.43% 36 25 15 -14 $-2.39(-87.76%) (716.99%)
182 Nano nano $0.78 -2.92% 41 -10.53% 37 -11.42% 35 -15.73% 31 20 32 -69 $-32.92(-97.69%) (4221.22%)
183 request req $0.10 -5.53% 34 -13.2% 34 -15.63% 26 -15.08% 32 27 84 13 $-0.89(-89.55%) (856.58%)
184 Velas vlx $0.04 Ethereum... -5.82% 36 0.41% 53 19.93% 89 -3.44% 58 75 42 -36 $-0.49(-91.84%) (1126.07%)
185 Status SNT $0.03 Ethereum 0.6% 50 -3.77% 50 2.13% 63 -3.11% 63 48 42 -20 $-0.64(-95.71%) (2229.15%)
186 iexec rlc rlc $1.21 3.3% 58 -1.42% 55 -2.42% 57 -6.71% 55 111 136 -12 $-10.44(-89.59%) (860.33%)
187 Orbs orbs $0.03 polygon-pos... -1.86% 46 -7.03% 42 -7.1% 46 -14.94% 36 21 8 -10 $-0.27(-88.66%) (781.8%)
188 Ardor ardr $0.10 -1.25% 46 -7.06% 40 -5.7% 47 -11.13% 47 47 44 -28 $-2.00(-95.33%) (2041.56%)
189 Ocean Protocol ocean $0.16 sora, Ethereum 2.01% 54 -1.96% 54 -12.62% 31 -8.6% 50 30 9 -55 $-1.66(-91.29%) (1047.62%)
190 function x fx $0.24 0.09% 49 -15.21% 32 -6.81% 46 -14.36% 40 42 82 277 $-1.54(-86.7%) (651.93%)
191 WINkLink win $0.00 tron, Tron20 -0.22% 51 -4.63% 47 -6.25% 50 -24.39% 19 22 25 -37 $0.00(-96.31%) (2609.15%)
192 tribe tribe $0.21 -3.41% 44 -10.53% 35 -19.08% 23 6.59% 79 109 92 50 $-2.00(-90.51%) (953.64%)
193 Power Ledger powr $0.19 Ethereum... -2.49% 48 -9.54% 40 -4.65% 53 -13.54% 44 21 25 114 $-1.62(-89.32%) (836.55%)
194 reef reef $0.00 energi, sora... -4.49% 46 -13.78% 32 27.06% 107 15.78% 97 94 94 -19 $-0.05(-91.01%) (1012.49%)
195 xyo xyo $0.01 -2.58% 50 -10.07% 41 -5.95% 52 -25.49% 17 80 64 -58 $-0.07(-90.6%) (963.33%)
196 Dent dent $0.00 Ethereum -0.28% 53 -5.12% 53 -11.38% 43 -9.78% 55 33 52 -60 $-0.10(-99.07%) (10665.43%)
197 conflux cfx $0.04 -1.1% 50 -28.4% 9 -16.88% 27 -18.25% 37 18 27 -65 $-1.50(-97.2%) (3476.36%)
198 MX Token mx $0.90 ethereum... -0.96% 52 -2.48% 60 -3.67% 58 -21.49% 26 -5 -11 112 $-2.79(-75.54%) (308.85%)
199 Numeraire nmr $15.32 energi, Ethereum -1.22% 49 -9.64% 40 -12.97% 38 -18.93% 34 50 153 -71 $-86.51(-84.96%) (564.79%)
200 quarkchain qkc $0.01 12.91% 78 16.01% 91 43.06% 122 34.5% 122 119 106 137 $-0.28(-95.29%) (2022.02%)