历史快照 - 2022-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.93% -187 -2.8% -185 -3.18% -185 -9.24% -186 -186 -187 0 $-0.03(-31.85%) (46.74%)
202 hex hex $0.03 polygon-pos... -3.71% -185 -16.34% -187 -24.01% -189 -37.49% -191 -189 -191 -1 $-0.46(-93.67%) (1480.72%)
203 lido steth steth $1,318.70 -3.14% -183 -17.63% -184 -16.05% -184 -16.16% -184 -184 -179 0 $-3,459.21(-72.4%) (262.32%)
204 youcash youc $0.51 Ethereum... -0.0% -181 -0.01% -180 -0.01% -180 0.03% -180 -181 -183 6 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $18,946.99 Binance Chain... -3.07% -170 -6.42% -171 -2.18% -168 -11.89% -171 -172 -171 -166 $-48,555.43(-71.93%) (256.27%)
206 toncoin toncoin $1.40 -5.84% -169 -18.67% -171 -25.37% -172 21.04% -158 -150 -162 0 $-2.98(-67.97%) (212.17%)
207 chain xcn $0.06 Ethereum 2.1% -159 -7.5% -164 -10.68% -164 -30.17% -170 -170 -171 0 $-0.12(-64.97%) (185.44%)
208 Frax frax $1.00 harmony-shard... -0.14% -164 -0.12% -161 -0.34% -164 -0.16% -161 -162 -167 21 $-0.07(-6.58%) (7.04%)
209 wrapped bnb wbnb $267.56 shiden networ... -1.67% -157 -4.54% -157 -4.11% -157 -11.9% -159 -156 -155 -5 $-426.25(-61.44%) (159.31%)
210 bitdao bit $0.48 ethereum... -1.35% -152 -15.68% -157 -23.84% -161 0.52% -151 -88 -76 22 $-2.48(-83.78%) (516.37%)
211 bittorrent btt $0.00 Ethereum... -1.38% -147 -8.03% -147 -3.67% -148 -14.7% -151 -145 -134 -155 $-0.01(-92.13%) (1170.67%)
212 Huobi BTC hbtc $18,962.98 huobi-token... -3.26% -147 -6.12% -145 -1.94% -144 -11.69% -147 -149 -149 -5 $-48,827.97(-72.03%) (257.49%)
213 defichain dfi $0.83 binance-smart... -1.62% -121 -11.28% -123 -17.99% -128 -1.37% -116 -128 -128 5 $-4.44(-84.24%) (534.68%)
214 Tether Gold xaut $1,667.46 ethereum... -0.35% -119 -1.78% -113 -2.61% -119 -4.22% -115 -115 -124 0 $-381.26(-18.61%) (22.86%)
215 Osmosis osmo $1.24 -8.2% -116 -3.92% -104 1.98% -100 11.16% -92 -83 -76 0 $-9.82(-88.76%) (789.33%)
216 gensokishi metaverse mv $0.20 polygon-pos 1.48% -105 -4.78% -106 -7.43% -109 13.61% -91 -139 166 0 $-1.25(-86.01%) (615.02%)
217 counos x ccxx $18.32 0.07% -100 0.02% -95 2.05% -95 0.24% -98 -101 -107 -11 $-160.68(-89.76%) (876.9%)
218 Nexus Mutual nxm $43.51 Ethereum -3.17% -93 -19.21% -103 -18.57% -105 7.91% -80 -101 -75 -2 $-140.47(-76.35%) (322.84%)
219 fruits frts $0.01 1.62% -88 1.61% -81 -8.37% -90 10.2% -74 -123 -127 0 $-0.01(-41.45%) (70.79%)
220 Rocket Pool rpl $24.96 Ethereum -2.26% -86 -18.12% -92 -3.09% -81 2.84% -71 -46 13 20 $-34.25(-57.85%) (137.23%)
221 threshold t $0.03 -0.82% -84 -6.52% -81 -3.99% -81 -13.21% -93 -98 -101 0 $-0.07(-70.78%) (242.27%)
222 zeon zeon $0.01 ethereum... -1.54% -82 -15.47% -85 18.61% -58 -16.21% -90 91 30 687 $-0.01(-49.86%) (99.43%)
223 SafeMoon safemoon $0.00 binance-smart... -16.05% -91 351.79% 153 -26.57% -95 352.73% 162 102 880 -11 $0.00(-95.88%) (2328.03%)
224 bitgert brise $0.00 -6.17% -79 -18.93% -85 -34.04% -106 0.0% 0 0 0 0 $0.00(-40.25%) (67.36%)
225 wemix wemix $1.77 Klaytn -3.35% -74 -10.09% -74 -10.41% -79 -23.88% -96 -99 -117 30 $-22.49(-92.71%) (1271.25%)
226 LINK ln $33.39 -5.57% -70 -6.77% -69 -5.49% -68 -11.28% -72 -96 -79 0 $-262.05(-88.7%) (784.77%)
227 safe safe $9.23 6.07% -59 -9.36% -67 -2.53% -61 -17.45% -74 -78 -122 301 $-37.97(-80.44%) (411.19%)
228 Liquity USD lusd $1.03 Ethereum... 0.02% -54 0.58% -49 1.28% -54 -0.0% -56 -51 -160 -14 $-0.02(-2.33%) (2.38%)
229 Synapse syn $1.24 arbitrum-one... -13.65% -70 -15.69% -67 -17.92% -69 0.0% 0 0 0 0 $-0.65(-34.37%) (52.36%)
230 Ergo erg $2.92 -10.44% -68 -41.93% -96 -39.54% -96 -6.54% 23 113 83 -101 $-19.45(-86.93%) (665.15%)
231 HUSD husd $0.99 huobi-token... -0.52% -49 -0.49% -47 -0.86% -48 -0.44% -45 -56 -107 -112 $-0.02(-2.3%) (2.35%)
232 VVS Finance vvs $0.00 cronos 0.11% -42 -3.26% -41 -6.89% -42 -19.05% -47 -36 -26 0 $0.00(-96.15%) (2495.61%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -0.84% -38 -8.25% -39 -6.41% -41 -23.04% -53 -49 -61 0 $0.00(-74.02%) (284.95%)
234 Astar astr $0.04 0.88% -37 -8.27% -42 1.72% -34 -12.55% -44 -51 -70 0 $-0.26(-87.79%) (718.69%)
235 stasis euro eurs $0.99 -0.12% -31 0.47% -26 -0.58% -27 -0.97% -24 -31 -44 113 $-0.29(-22.6%) (29.21%)
236 humanscape hum $0.14 ethereum... -2.3% -35 -6.42% -35 -6.68% -37 -15.09% -33 -44 -54 217 $-0.48(-77.4%) (342.55%)
237 ssv network ssv $12.08 Ethereum 3.68% -32 -24.64% -54 -20.1% -48 -20.56% -44 62 122 0 $-8.54(-41.42%) (70.7%)
238 platoncoin pltc $0.99 Ethereum 0.1% -28 -0.01% -14 -0.01% -19 0.0% -9 1 -46 300 $-0.37(-27.08%) (37.15%)
239 MaidSafeCoin maid $0.24 omni -3.97% -32 -22.89% -46 -16.48% -42 -19.78% -38 -63 37 -54 $-1.04(-81.02%) (426.76%)
240 usdx [kava] usdx $0.94 0.2% -14 -0.07% -10 -0.37% -8 -0.88% 0 -10 -1 83 $-0.08(-7.58%) (8.21%)
241 mvl mvl $0.00 Ethereum -3.15% -22 -10.95% -23 -13.63% -29 -13.78% -23 7 -7 -42 $-0.06(-93.06%) (1341.61%)
242 sweat economy sweat $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 venus usdc vusdc $0.02 binance-smart... 0.02% -12 0.02% -9 0.05% -5 0.11% 3 -1 -15 114 $0.00(0.0%) (0.0%)
244 metisdao metis $23.46 -2.62% -19 -14.36% -31 -19.65% -41 -32.32% -50 -43 26 313 $-291.38(-92.55%) (1241.92%)
245 centrifuge cfg $0.32 -4.21% -21 -19.51% -40 -5.33% -19 -17.7% -23 32 88 131 $-1.80(-84.89%) (561.72%)
246 wrapped velas wvlx $0.04 velas -2.76% -18 8.16% 9 21.85% 29 -2.59% -2 18 -23 0 $-0.21(-82.33%) (465.78%)
247 Radio Caca raca $0.00 ethereum... -4.31% -18 -12.46% -24 -16.25% -33 -25.24% -40 -42 -40 0 $-0.01(-97.35%) (3673.75%)
248 avinoc avinoc $0.25 Ethereum -0.41% -11 -1.99% -8 3.34% 6 0.9% 12 -3 -26 0 $-0.22(-46.6%) (87.27%)
249 LooksRare looks $0.21 Ethereum -5.54% -19 -19.93% -39 -21.81% -43 -25.42% -40 -80 -89 0 $-1.58(-88.38%) (760.32%)
250 rakon rkn $0.39 Ethereum... -3.17% -12 8.44% 19 28.23% 44 29.77% 56 67 108 82 $-0.38(-49.64%) (98.56%)
251 Uquid Coin uqc $9.32 Ethereum... 3.57% 3 -6.1% -9 18.38% 32 13.1% 34 41 72 70 $-23.70(-71.78%) (254.38%)
252 Hxro hxro $0.22 ethereum... 2.31% -1 13.39% 27 15.59% 27 21.12% 46 21 4 54 $-0.56(-72.12%) (258.63%)
253 ton crystal ton $0.07 Ethereum 1.55% 0 -7.34% -8 -14.54% -24 -18.8% -25 -33 -72 0 $-0.36(-82.93%) (485.83%)
254 wrapped everscale wever $0.07 1.41% 1 -4.59% -4 -14.06% -24 -18.64% -23 -33 0 0 $-0.04(-35.46%) (54.94%)
255 chainbing cbg $2.71 Ethereum -1.45% -3 -3.84% 1 -4.49% 2 -31.96% -47 -43 -80 0 $-128.96(-97.94%) (4753.33%)
256 Prometeus prom $5.39 binance-smart... -5.19% -10 -10.49% -12 -10.17% -11 -14.94% -13 11 55 -84 $-64.37(-92.28%) (1194.95%)
257 project galaxy gal $2.48 binance-smart... -2.14% 1 -7.08% -3 -2.81% 5 -10.79% 1 -48 -19 0 $-15.58(-86.25%) (627.39%)
258 WazirX wrx $0.23 polygon-pos... 14.09% 28 6.55% 25 23.75% 49 8.81% 32 -1 0 -106 $-3.85(-94.45%) (1701.54%)
259 Telcoin tel $0.00 polygon-pos... -3.33% -2 -9.08% -7 -9.92% -8 -13.54% -3 -18 -19 -161 $-0.06(-97.71%) (4265.89%)
260 Bancor Network Token bnt $0.43 Ethereum -2.72% 0 -12.37% -14 -8.38% -8 -11.5% -8 -43 -70 -160 $-23.30(-98.18%) (5395.29%)
261 Anyswap any $4.58 polygon-pos... -1.15% 2 -10.38% -10 -8.15% -2 -12.95% -6 17 43 154 $-26.53(-85.28%) (579.51%)
262 Cartesi ctsi $0.14 polygon-pos... -1.96% 0 -7.66% 0 -5.15% 2 -12.0% 1 -1 -12 -76 $-1.58(-92.07%) (1160.79%)
263 API3 api3 $1.50 ethereum... 1.03% 6 -9.52% -10 -16.9% -23 -21.09% -25 -10 46 51 $-7.92(-84.04%) (526.46%)
264 Steem steem $0.21 -1.14% 2 -2.53% 6 -0.2% 8 -9.97% 0 -1 -9 -73 $-7.82(-97.34%) (3662.44%)
265 Maple mpl $19.08 ethereum... -4.86% -6 -12.51% -17 -6.15% -2 14.55% 39 77 53 776 $-44.69(-70.08%) (234.26%)
266 constellation dag $0.07 -6.43% -10 -13.35% -19 -11.58% -13 -17.62% -17 -23 -12 -117 $-0.38(-85.29%) (579.73%)
267 chromia chr $0.15 -5.73% -6 -10.37% -8 -18.41% -25 -15.66% -13 -42 -70 72 $-1.30(-89.9%) (890.55%)
268 dYdX dydx $1.26 ethereum... 0.04% 3 -8.63% -4 -14.24% -18 -26.32% -36 -77 -25 -53 $-25.45(-95.29%) (2022.01%)
269 Biconomy bico $0.43 Ethereum -4.34% -4 -11.66% -12 -15.58% -11 -15.68% 7 -15 6 0 $-5.94(-93.27%) (1385.64%)
270 Coin98 c98 $0.38 Ethereum... -3.76% -2 -6.52% -3 -7.01% -3 -12.5% 19 1 -33 -50 $-4.89(-92.84%) (1297.61%)
271 funtoken fun $0.01 -1.21% 2 -5.57% 2 -4.9% 0 -8.29% 4 1 -3 -83 $-0.19(-96.19%) (2525.06%)
272 Aurora aurora $1.14 Ethereum, aurora -2.52% 0 -13.7% -9 -10.71% -3 -17.19% 0 -6 81 0 $-19.96(-94.6%) (1752.63%)
273 vulcan forged pyr pyr $3.34 0.38% 4 -6.83% -1 -9.85% -7 -12.85% -3 -13 -2 132 $-39.77(-92.25%) (1190.97%)
274 seedify.fund sfund $2.23 Binance Smart... -6.41% -7 -7.61% -3 6.48% 16 1.81% 31 143 226 259 $-14.08(-86.35%) (632.42%)
275 rally rly $0.02 -2.56% -1 -14.09% -15 -27.28% -47 -36.66% -56 -68 -74 9 $-1.35(-98.28%) (5701.72%)
276 orbit chain orc $0.13 Ethereum... -1.27% -1 -8.85% -8 -9.57% -8 -34.38% -60 19 80 -42 $-4.21(-97.03%) (3265.61%)
277 nest protocol nest $0.03 -5.28% -7 -11.35% -11 -15.98% -22 -17.34% -16 -25 -36 329 $-0.17(-86.14%) (621.63%)
278 Frax Share fxs $4.85 polygon-pos... -8.46% -14 -12.65% -13 -21.78% -34 -28.22% -42 -42 -14 139 $-35.38(-87.94%) (729.07%)
279 biswap bsw $0.29 binance-smart... -1.22% -3 -3.77% 1 -4.38% -1 -15.23% -12 -9 -58 0 $-1.60(-84.75%) (555.82%)
280 Augur rep $7.00 Ethereum -2.26% -1 -7.7% -5 -7.52% -6 -10.9% -2 -12 -33 -96 $-101.47(-93.54%) (1449.1%)
281 Euro Coin euroc $1.00 -0.39% 2 0.11% 12 -0.03% 6 -0.43% 15 0 0 0 $-0.01(-1.44%) (1.46%)
282 susd susd $1.00 -0.03% 3 -0.25% 12 -0.28% 9 -0.21% -25 -45 -52 -16 $-0.09(-8.12%) (8.84%)
283 CertiK ctk $0.89 -1.16% 1 -4.02% 6 -15.71% -18 0.91% 20 49 12 95 $-2.90(-76.62%) (327.77%)
284 Pirate Chain arrr $0.39 -3.62% -3 -10.66% -10 -8.98% -8 -14.46% -10 -53 -19 -59 $-12.64(-97.02%) (3252.02%)
285 veritaseum veri $35.05 Ethereum... 5.06% 9 6.08% 21 41.84% 71 13.88% 40 11 81 215 $-431.65(-92.49%) (1231.64%)
286 revain rev $0.00 Ethereum, tron -4.34% -6 -5.55% 1 -0.94% 2 -20.14% -24 -28 -76 -223 $-4.06(-99.98%) (460824.52%)
287 Raydium ray $0.55 Ethereum, Solana -3.24% -5 -10.58% -11 -11.12% -10 -22.41% -18 -47 -24 -178 $-15.97(-96.66%) (2896.18%)
288 Stratis strax $0.52 Ethereum -3.4% 0 -9.6% -3 -9.22% -8 -22.72% -23 -33 12 -125 $-21.23(-97.63%) (4114.39%)
289 Persistence xprt $0.59 Cosmos, osmosis -1.62% 2 -6.54% 6 -8.71% -4 -19.46% -12 -33 -77 -63 $-14.99(-96.21%) (2535.06%)
290 Divi divi $0.02 -5.62% -3 18.02% 40 60.87% 113 40.76% 97 28 -10 90 $-0.13(-84.39%) (540.55%)
291 adshares ads $2.31 polygon-pos... -3.51% -1 -12.81% -10 -9.65% -9 -25.85% -23 14 57 477 $-3.31(-58.9%) (143.3%)
292 lukso lyxe $4.67 -0.61% 4 -6.98% 0 -3.12% 5 -16.23% -13 -46 -9 -45 $-35.16(-88.27%) (752.24%)
293 stormx stmx $0.01 -0.6% 4 -2.2% 8 -5.86% -4 -13.6% -7 -2 -6 -123 $-0.20(-96.64%) (2873.31%)
294 loom network loom $0.05 Ethereum -5.03% -5 -23.04% -33 22.64% 42 19.4% 59 32 41 65 $-0.64(-92.12%) (1168.98%)
295 Metal mtl $1.06 Ethereum -2.28% -3 -9.03% -5 -8.0% -9 -14.66% -13 -26 -51 -103 $-12.46(-92.14%) (1171.54%)
296 terran coin trr $2.99 1.28% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.96%) (2.0%)
297 Ampleforth Governance Token forth $4.60 Ethereum -1.78% -2 -1.85% 6 0.57% 9 -2.41% 13 73 90 50 $-40.72(-89.85%) (884.9%)
298 JOE joe $0.21 avalanche -2.5% -5 -2.81% 6 -5.37% -2 -27.32% -32 -80 0 0 $-4.27(-95.22%) (1990.8%)
299 whitecoin xwc $0.09 4.12% 13 -13.9% -15 7.75% 16 3.24% 21 103 75 -80 $-2.50(-96.41%) (2685.86%)
300 Stargate Finance stg $0.52 arbitrum-one... -2.06% 0 -12.54% -12 -35.48% -73 -21.26% -27 56 0 0 $-0.49(-48.42%) (93.86%)