历史快照 - 2022-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 standard tokenization protocol stpt $0.04 -1.89% 0 -8.92% -5 -2.31% 4 -7.9% 1 5 2 183 $-0.15(-78.38%) (362.55%)
302 asd asd $0.10 -1.92% 1 19.23% 39 23.08% 41 10.26% 39 77 -17 -143 $-2.99(-96.67%) (2902.68%)
303 renBTC renbtc $18,948.19 sora... -4.53% -5 -6.86% 9 -2.2% 9 -12.24% -10 -75 -110 -193 $-48,546.75(-71.93%) (256.21%)
304 orchid oxt $0.10 -2.11% 0 -8.91% -7 -14.6% -23 -11.81% -10 -24 -14 -123 $-0.75(-88.45%) (765.54%)
305 mobilecoin mob $0.91 -0.6% 4 -4.61% 2 -6.99% -6 -18.57% -22 -21 -45 0 $-15.34(-94.42%) (1692.46%)
306 aelf elf $0.13 Ethereum -1.86% 1 -8.43% -8 -4.06% -14 -13.85% -22 -41 -28 -180 $-2.31(-94.66%) (1771.17%)
307 OriginTrail trac $0.18 Ethereum... -1.35% 1 -8.29% -7 -9.5% -14 -20.69% -27 -25 -10 -7 $-2.50(-93.18%) (1366.05%)
308 Radicle rad $1.94 Ethereum -5.7% -9 -17.66% -26 -21.51% -38 -18.43% -13 46 55 -31 $-24.94(-92.8%) (1288.37%)
309 Bifrost bfc $0.06 Fantom, Ethereum -2.9% -3 -9.18% -10 -13.98% -25 -18.52% -22 -11 1 -51 $-0.57(-90.16%) (916.72%)
310 inSure DeFi sure $0.00 ethereum... -3.16% -5 -19.35% -32 -5.69% -6 -34.54% -60 -60 -48 185 $-0.06(-95.75%) (2253.29%)
311 Aragon ant $1.68 energi... -0.08% 0 -4.26% -2 -9.41% -16 2.31% 19 4 -17 -118 $-12.38(-88.06%) (737.28%)
312 VeThor Token vtho $0.00 vechain -3.18% -2 -5.86% -2 -5.61% -4 -17.08% -20 -36 -19 -162 $-0.04(-96.3%) (2603.92%)
313 magic magic $0.36 4.5% 9 -12.22% -11 -38.83% -79 0.0% 0 0 0 0 $-0.37(-50.94%) (103.83%)
314 creditcoin ctc $0.31 -2.5% 0 -7.13% -1 -10.46% -11 -21.63% -26 -21 -32 -109 $-8.08(-96.35%) (2638.21%)
315 NKN nkn $0.09 Ethereum -1.32% 0 -5.8% 0 -7.17% -6 -24.7% -34 -8 -23 -128 $-1.22(-93.12%) (1353.47%)
316 freeway token fwt $0.01 Ethereum... -3.21% -3 -7.17% -2 -0.22% 3 -8.4% 0 8 64 271 $-0.02(-74.19%) (287.5%)
317 fetch.ai fet $0.08 0.44% 2 -9.96% -6 -14.49% -17 -6.49% 9 23 8 -196 $-0.87(-91.28%) (1047.41%)
318 Mdex mdx $0.07 Heco... 8.31% 19 -0.34% 7 -6.21% -5 -19.34% -19 -32 -39 -223 $-6.44(-98.97%) (9654.23%)
319 metacraft mct $1.16 binance-smart... -2.42% -2 -23.61% -33 -34.2% -59 -48.53% -98 -95 -141 0 $-2.30(-66.56%) (199.02%)
320 XCAD Network xcad $1.90 ethereum... 0.26% 4 -3.61% 0 5.46% 18 3.37% 41 75 -21 0 $-3.76(-66.47%) (198.21%)
321 liquity lqty $0.73 ethereum... -6.03% -5 -15.99% -16 -17.38% -23 -20.84% -21 -32 -48 225 $-47.31(-98.47%) (6450.18%)
322 rsk smart bitcoin rbtc $18,910.24 -3.35% -1 -6.72% -6 -2.18% 5 -11.78% -1 -8 -14 69 $-48,669.55(-72.02%) (257.37%)
323 TitanSwap titan $1.11 Ethereum -3.96% -3 -0.03% 13 11.4% 34 -1.88% 28 21 -190 -86 $-8.05(-87.92%) (727.48%)
324 splintershards sps $0.07 -4.79% -6 -6.55% -3 16.53% 51 25.74% 81 95 84 310 $-0.82(-91.91%) (1136.67%)
325 venus busd vbusd $0.02 binance-smart... 0.01% 2 0.0% 14 0.03% 8 0.08% 30 30 6 155 $-0.01(-38.72%) (63.2%)
326 moonriver movr $10.90 moonriver, meter -0.32% 2 -9.23% -9 -10.82% -10 -22.4% -13 -4 19 -102 $-447.69(-97.62%) (4109.02%)
327 Alchemy Pay ach $0.01 ethereum... -3.8% -4 -6.26% -5 -9.21% -9 -21.96% -19 -15 7 -70 $-0.15(-92.71%) (1271.99%)
328 decentralized social deso $6.47 2.71% 14 8.93% 32 9.95% 35 3.59% 37 -25 -37 0 $-98.28(-93.82%) (1519.39%)
329 somesing ssx $0.02 icon -1.18% 0 -6.48% -3 -5.8% -4 -13.4% -5 6 0 0 $-0.23(-91.42%) (1065.11%)
330 SingularityNET agi $0.05 sora, cardano... -4.94% -5 5.67% 27 27.24% 71 23.04% 78 102 66 -169 $-1.46(-96.57%) (2816.21%)
331 cVault.finance core $5,690.12 Ethereum... -2.45% -5 -3.9% 4 -6.78% -7 -1.23% 27 27 1 -26 $-12,199.83(-68.19%) (214.4%)
332 Dawn Protocol dawn $0.76 Ethereum -1.69% -1 -7.97% -8 -10.67% -15 -16.73% -15 -12 -17 -67 $-8.11(-91.4%) (1062.73%)
333 Origin Protocol ogn $0.14 Ethereum, sora -0.56% 6 -11.2% -15 -15.42% -22 -22.84% -26 -52 -97 -165 $-2.97(-95.37%) (2059.1%)
334 hedgetrade hedg $0.16 Ethereum... 6.4% 19 -6.81% -2 -3.65% 1 -14.23% -5 11 -20 -91 $-2.81(-94.6%) (1753.18%)
335 Alien Worlds tlm $0.02 binance-smart... -2.76% -3 -8.58% -8 -11.54% -15 -20.94% -21 -24 -34 -41 $-6.78(-99.69%) (31755.18%)
336 strike strk $16.62 ethereum... -2.53% -2 -7.01% -2 -6.74% -7 -16.81% -13 -6 -19 -33 $-55.12(-76.83%) (331.65%)
337 Everipedia iq $0.00 binance-smart... -2.78% -4 -7.59% -6 0.23% 5 -7.85% 11 4 52 -24 $-0.06(-92.31%) (1200.76%)
338 santos fc fan token santos $12.18 binance-smart... -2.77% -3 9.07% 37 -3.62% -1 -3.37% 22 295 266 0 $-2.55(-17.29%) (20.91%)
339 saitama saitama $0.00 -4.4% -9 -17.94% 1778 0.0% 0 0.0% 0 0 0 0 $0.00(-20.99%) (26.57%)
340 myneighboralice alice $1.80 -1.8% 1 -11.05% -17 -12.55% -19 -18.87% -22 -38 -71 -157 $-24.36(-93.13%) (1355.54%)
341 Venus xvs $4.51 Binance Smart... -1.12% 3 -3.11% 2 -6.91% -10 -23.44% -29 -18 -17 -172 $-134.23(-96.75%) (2973.1%)
342 Metadium meta $0.03 Ethereum -2.02% -2 -8.28% -9 -10.51% -19 -13.86% -8 4 -22 -1 $-0.38(-92.04%) (1156.62%)
343 1eco 1eco $2.07 Ethereum -0.28% 4 -0.17% 6 -6.81% -11 -10.72% 1 -92 -124 0 $-7.32(-78.0%) (354.62%)
344 Vai vai $0.95 binance-smart... -0.22% 4 0.26% 9 0.95% 8 0.9% 25 29 0 11 $-0.15(-13.55%) (15.68%)
345 xsgd xsgd $0.70 Ethereum... -4.19% -9 4.51% 3 2.47% -4 5.96% 28 -11 -110 187 $-0.14(-17.06%) (20.56%)
346 sologenic solo $0.14 -1.24% -1 -4.15% -4 7.58% 25 -12.31% -6 -63 -95 -79 $-6.14(-97.83%) (4511.94%)
347 Ark ark $0.38 -1.67% -1 -10.68% -19 -2.24% 2 -14.86% -9 -16 -21 -168 $-9.90(-96.29%) (2594.79%)
348 glitzkoin gtn $0.22 stellar 0.71% 4 3.88% 20 -2.05% -1 -10.4% 4 -38 -27 117 $-1.99(-90.14%) (914.58%)
349 propy pro $0.65 Ethereum... -3.46% -6 -5.26% -5 -9.74% -19 -6.94% 8 -20 -63 156 $-4.41(-87.09%) (674.47%)
350 Aavegotchi ghst $1.19 polygon-pos... -1.48% -1 -1.39% 1 -4.04% -11 -9.47% -13 -11 -34 25 $-1.77(-59.79%) (148.7%)
351 Verge xvg $0.00 -0.95% -1 -4.54% -6 5.58% 19 -0.86% 17 -1 -1 -200 $-0.25(-98.73%) (7765.25%)
352 Ufo Gaming ufo $0.00 Ethereum -7.72% -14 -16.59% -33 -26.83% -50 -49.22% -107 35 164 0 $0.00(-96.51%) (2764.46%)
353 Aergo aergo $0.13 ethereum... -3.84% -2 -37.2% -76 6.65% 27 2.6% 29 22 42 79 $-0.38(-75.17%) (302.71%)
354 Perpetual Protocol perp $0.57 Ethereum... 1.33% 9 -13.89% -25 -14.85% -28 -27.94% -43 -21 -27 -253 $-20.93(-97.34%) (3660.46%)
355 UTRUST utk $0.11 Ethereum -0.85% -1 -4.73% -3 -6.29% -11 -14.92% -10 -17 -25 -62 $-1.02(-90.6%) (963.7%)
356 celo dollar cusd $1.00 celo, Celo -0.19% 3 -0.4% 10 -0.14% 9 0.13% 38 25 -17 85 $-0.02(-1.92%) (1.95%)
357 Mobox mbox $0.64 Binance Smart... -1.59% -1 -1.25% 10 5.51% 25 -4.23% 14 21 11 -113 $-11.74(-94.81%) (1827.61%)
358 Boba Network boba $0.30 Ethereum, boba -1.49% -1 -12.3% -20 -4.39% -3 -22.39% -31 -68 -18 0 $-3.63(-92.4%) (1216.26%)
359 bloktopia blok $0.00 polygon-pos -2.21% -4 -6.35% -9 -9.49% -19 -21.33% -28 154 150 0 $-0.14(-97.9%) (4651.58%)
360 rsk infrastructure framework rif $0.06 -1.34% 6 -7.3% -6 -8.84% -10 -17.68% -13 -24 26 -72 $-0.39(-87.46%) (697.46%)
361 World Mobile Token wmt $0.21 cardano -1.95% 3 -5.06% -2 -2.6% 5 -2.39% 20 2 -18 0 $-0.37(-64.36%) (180.59%)
362 moviebloc mbl $0.00 ethereum, ONT... -2.54% -2 -9.17% -15 -8.89% -16 -15.3% -8 -53 36 237 $-0.03(-90.76%) (982.77%)
363 Electroneum etn $0.00 -3.37% -5 -5.82% -5 -0.55% 10 0.2% 23 -14 -56 -136 $-0.19(-98.57%) (6882.55%)
364 Hifi Finance mft $0.00 Ethereum -2.95% -3 -28.41% -56 -25.27% -54 -4.55% 11 37 52 -12 $-0.03(-85.07%) (569.92%)
365 conun con $0.02 Ethereum -0.34% 4 -7.72% -10 -9.01% -17 30.6% 79 -3 73 739 $-0.08(-81.82%) (450.14%)
366 lazio fan token lazio $5.79 binance-smart... -2.3% -1 -2.9% 4 -23.33% -52 10.55% 46 243 222 0 $-6.27(-51.97%) (108.19%)
367 BarnBridge bond $5.10 Ethereum... -3.35% -5 -14.92% -27 -17.78% -39 -30.42% -52 -182 226 -5 $-140.40(-96.49%) (2752.52%)
368 SuperFarm super $0.12 binance-smart... -2.55% -1 -10.68% -22 -9.18% -17 -14.86% -12 -40 -32 102 $-4.10(-97.1%) (3353.73%)
369 Beta Finance beta $0.09 avalanche... -1.48% -1 -16.44% -32 -10.69% -24 -20.93% -6 -12 8 0 $-2.33(-96.2%) (2529.79%)
370 wirex token wxt $0.00 -0.93% 1 -5.92% -1 -7.73% -9 -19.98% -24 -66 -150 247 $-0.02(-83.63%) (510.88%)
371 Badger DAO badger $3.84 Ethereum... -3.38% -1 -9.69% -15 -8.42% -12 -1.42% 17 26 38 -98 $-80.12(-95.42%) (2084.95%)
372 efforce wozx $0.09 0.77% 4 -0.47% 10 -1.11% 11 -10.38% 0 17 51 -53 $-3.06(-97.12%) (3368.86%)
373 alpha finance lab alpha $0.11 -1.25% 1 -9.93% -12 -9.65% -13 -17.54% -14 -21 -24 -226 $-2.51(-95.94%) (2361.02%)
374 ThunderCore tt $0.00 -2.35% -1 -9.54% -10 -9.36% -10 -12.23% -4 10 1 40 $-0.03(-86.8%) (657.31%)
375 Sun Token sun $0.01 tron, Tron20 -3.46% -3 -9.27% -10 -7.9% -7 -8.19% -36 -28 -70 -80 $-6.10(-99.91%) (112462.64%)
376 Telos tlos $0.17 ethereum... -1.15% -1 -3.53% 4 -4.4% 2 -13.62% -9 10 -21 -113 $-1.21(-87.44%) (696.37%)
377 origin dollar ousd $0.99 Ethereum 0.17% 3 -0.08% 8 -0.16% 8 -0.22% 16 -56 -58 600 $-0.05(-5.09%) (5.36%)
378 Polkastarter pols $0.47 ethereum... -1.66% 1 -9.65% -7 -6.35% -1 -10.58% -1 -19 13 -36 $-6.00(-92.8%) (1287.95%)
379 dusk network dusk $0.11 Ethereum... -2.58% -2 -10.15% -7 -14.61% -26 -18.96% -17 -12 -28 137 $-0.93(-89.21%) (826.97%)
380 sport and leisure snl $0.07 ethereum... -3.11% -2 -13.36% -17 -11.15% -13 -28.3% -45 -20 17 -13 $-0.21(-76.0%) (316.63%)
381 Dero dero $3.52 -1.61% 0 -11.2% -7 -2.03% 12 -7.9% 8 1 -16 -191 $-22.07(-86.26%) (627.64%)
382 cargox cxo $0.21 polygon-pos... -1.66% 3 -2.36% 17 -10.32% -3 26.98% 85 262 259 110 $-0.25(-53.83%) (116.59%)
383 Ampleforth ampl $0.96 harmony-shard... -2.8% -1 -11.85% -6 -0.35% 15 -7.99% -41 37 53 -27 $-2.88(-75.11%) (301.79%)
384 gxchain gxc $0.59 -2.44% -1 -6.45% 3 -4.87% 8 -17.31% -10 52 59 158 $-9.43(-94.15%) (1610.54%)
385 rss3 rss3 $0.13 Ethereum -1.46% 2 -6.38% 6 3.58% 28 11.88% 67 72 176 0 $-0.21(-62.53%) (166.91%)
386 h2o dao h2o $0.30 binance-smart... 3.36% 14 3.35% 56 2.4% 70 -48.69% 18 14 25 0 $-0.60(-66.53%) (198.74%)
387 Yield Guild Games ygg $0.37 Ethereum... -3.45% -3 -15.18% -14 -25.66% -53 -40.07% -78 -125 -50 -157 $-9.94(-96.39%) (2670.29%)
388 onus onus $0.45 binance-smart... 0.49% 7 -3.91% 12 -1.53% 16 -10.99% 2 26 0 0 $-0.40(-47.28%) (89.69%)
389 axel axel $0.15 -2.87% -3 -10.13% -6 -0.93% 18 -5.5% 18 -6 -5 125 $-0.18(-53.61%) (115.55%)
390 Verasity vra $0.00 ethereum... -1.76% -1 -5.72% 5 -8.33% 0 -22.76% -26 -37 -52 -70 $-0.08(-95.18%) (1973.21%)
391 mines of dalarnia dar $0.21 Ethereum... -2.56% -3 -11.16% -10 -14.43% -17 -22.14% -25 -54 -79 0 $-4.23(-95.37%) (2060.79%)
393 BakerySwap bake $0.22 Binance Smart... 2.69% 13 -8.12% -1 -15.52% -21 -17.93% -17 -25 -36 -236 $-7.90(-97.29%) (3584.87%)
394 locus chain locus $0.05 Ethereum -2.71% -3 -14.37% -16 -19.1% -32 -31.11% -51 -86 -98 0 $-0.19(-79.46%) (386.91%)
395 fc porto porto $5.40 binance-smart... -2.58% -2 -1.21% 19 -21.48% -41 -10.42% 5 245 259 0 $-2.12(-28.25%) (39.38%)
396 e-radix exrd $0.06 -4.02% -6 -11.45% -10 -4.56% 9 -6.15% 18 3 -25 -22 $-0.56(-90.82%) (989.65%)
397 defi pulse index dpi $74.88 -2.72% -1 -12.72% -13 -13.94% -16 -19.01% -18 -20 -5 0 $-345.43(-82.19%) (461.34%)
398 idex idex $0.06 -2.0% -1 -6.81% 3 -4.1% 8 -12.03% -3 -6 21 -138 $-0.63(-91.0%) (1011.09%)
399 Mango Markets mngo $0.04 Solana -0.1% 6 -1.13% 16 -8.89% -4 -11.0% 2 -3 -45 -153 $-0.41(-90.8%) (987.49%)
400 ARPA Chain arpa $0.03 ethereum... -0.89% 2 -7.87% -2 -13.81% -14 -11.73% -1 3 4 27 $-0.18(-84.11%) (529.21%)
401 dkargo dka $0.04 ethereum... -1.73% -2 -6.0% 4 -5.89% 1 -14.28% -10 -10 -34 -85 $-0.51(-92.53%) (1238.25%)