历史快照 - 2022-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Ribbon Finance rbn $0.25 Ethereum... -2.4% -1 6.04% 25 19.47% 48 -11.91% 0 20 15 0 $-4.54(-94.72%) (1793.02%)
403 Keep3rV1 kp3r $96.27 Ethereum, Fantom -3.92% -5 -8.8% -1 -11.51% -12 -25.83% 145 146 150 61 $-1,775.25(-94.86%) (1844.04%)
404 cocos-bcx cocos $0.61 ethereum... -0.52% 5 -6.77% 5 -6.31% 4 -15.91% -12 -24 -28 285 $-4.35(-87.71%) (713.53%)
405 mstable usd musd $0.99 -0.75% 5 -0.77% 13 -2.76% 9 -0.88% 26 25 2 145 $-0.09(-8.75%) (9.59%)
406 Marlin pond $0.01 Ethereum... -6.47% -14 -10.73% -9 -1.0% 13 -6.42% 15 -32 -7 83 $-0.26(-96.1%) (2466.44%)
407 Band Protocol band $1.15 Fantom, Ethereum -1.64% 1 -8.34% 1 -11.48% -10 -14.58% -9 -43 -46 -236 $-19.96(-94.56%) (1738.91%)
408 TomoChain tomo $0.43 -3.75% -4 -10.11% -5 -10.13% -8 -15.43% -12 -32 -18 -211 $-3.32(-88.45%) (766.09%)
409 hunt hunt $0.36 -3.16% -2 -12.37% -15 -7.18% 0 -15.05% -12 -21 -28 16 $-1.05(-74.23%) (288.06%)
410 enzyme mln $19.69 -4.47% -7 -11.71% -14 -12.53% -16 -20.49% -27 -41 -46 -252 $-236.95(-92.33%) (1203.34%)
411 YooShi yooshi $0.00 binance-smart... 1.64% 3 -6.28% 2 -2.71% 7 -22.16% -31 1 43 0 $0.00(-96.66%) (2895.4%)
412 Alpaca Finance alpaca $0.28 Fantom... -7.13% -18 2.45% 14 0.25% 12 13.82% 49 58 69 -113 $-7.75(-96.49%) (2747.58%)
413 centrality cennz $0.03 Ethereum... 1.05% 2 -10.1% -6 -13.06% -17 -34.03% -63 -52 -51 -43 $-0.50(-93.84%) (1522.49%)
414 alpine f1 team fan token alpine $3.43 binance-smart... -3.99% -3 -10.22% -4 -26.41% -56 -7.76% 12 121 71 0 $-6.73(-66.28%) (196.54%)
415 LCX lcx $0.05 ethereum... 0.25% 5 -8.81% 1 -5.72% 5 -24.07% -31 -30 -45 -21 $-0.44(-89.78%) (878.94%)
416 travala.com ava $0.74 -1.22% 1 -8.8% 1 -11.41% -6 1.19% 31 72 83 -119 $-5.51(-88.13%) (742.6%)
417 bZx Protocol bzrx $0.07 ethereum... -0.79% 2 3.44% 23 -25.27% -48 -42.07% -89 162 84 6 $-1.30(-94.67%) (1776.66%)
418 deapcoin dep $0.01 binance-smart... 0.9% 4 -18.67% -29 -7.67% -1 -41.5% -82 -131 -176 277 $-0.07(-92.85%) (1298.28%)
419 Rari Governance Token rgt $3.05 polygon-pos... -4.99% -6 -18.21% -29 -23.12% -43 -40.32% -86 -71 -78 -147 $-46.98(-93.9%) (1538.55%)
420 phala network pha $0.09 -2.04% -2 -4.49% 3 -6.51% 2 -16.07% 86 53 68 -238 $-1.14(-92.51%) (1235.93%)
421 Astrafer astrafer $2.69 -6.25% -9 -22.59% -42 -19.98% -32 0.0% 0 0 0 0 $-1.10(-29.11%) (41.07%)
422 ankrETH aeth $1,283.94 Ethereum -3.16% -6 -18.46% -29 -15.85% -23 -17.04% -12 -13 45 -27 $-3,356.92(-72.33%) (261.45%)
423 Klever klv $0.00 tron, Tron20 -1.67% -2 -12.42% -12 -21.91% -36 -48.01% 106 -7 -8 -97 $-0.14(-97.04%) (3279.41%)
424 SafePal sfp $0.34 binance-smart... -1.28% 0 -6.82% -2 -8.33% -3 -5.23% 15 5 -14 -64 $-3.22(-90.35%) (936.53%)
425 Illuvium ilv $57.06 Ethereum -1.19% 0 -20.81% -37 -23.24% -41 -38.36% -76 -131 -208 -180 $-1,814.58(-96.95%) (3179.96%)
426 kunci coin kunci $0.03 binance-smart... -3.25% -3 -17.44% -22 -23.93% -38 -59.14% 671 578 506 0 $-0.17(-84.54%) (547.03%)
427 xenioscoin xnc $0.48 -1.47% 0 -3.67% 8 -1.43% 7 -6.37% 14 -6 -24 -83 $-2.96(-86.09%) (618.83%)
428 Wanchain wan $0.19 -0.32% 2 -5.61% 4 -1.24% 9 -9.9% 8 -10 -2 -130 $-9.56(-98.08%) (5101.11%)
429 clover finance clv $0.08 Ethereum -1.74% 0 -9.63% -4 -13.85% -13 -17.74% 66 54 19 -140 $-1.82(-95.75%) (2251.0%)
430 rai finance sofi $0.18 3.52% 11 33.15% 86 17.69% 58 69.68% 168 229 182 0 $-0.22(-54.81%) (121.28%)
431 Carry cre $0.00 ethereum... -2.31% -3 -7.74% -2 -8.85% -6 -13.35% -1 2 -17 -11 $-0.07(-94.33%) (1663.56%)
432 Orion Protocol orn $1.04 Ethereum -0.36% 0 -7.22% -1 -10.87% -9 -16.24% -7 -22 -38 -180 $-26.83(-96.26%) (2576.78%)
433 Akash Network akt $0.31 osmosis -6.05% -7 -4.2% 8 -6.43% -3 -15.61% -5 6 57 -195 $-7.10(-95.84%) (2302.88%)
434 AIOZ Network aioz $0.05 Ethereum... -1.86% -3 -8.37% -1 -4.89% 2 -12.12% 9 -10 1 179 $-1.73(-97.0%) (3234.4%)
435 Mask Network mask $1.17 Ethereum... -1.08% 5 -11.1% -5 -17.99% -20 -14.86% 0 -28 -34 -187 $-29.05(-96.12%) (2477.16%)
436 Komodo kmd $0.25 -1.36% 6 -9.72% 1 -2.79% 9 -4.51% 22 -2 78 -96 $-11.19(-97.78%) (4411.16%)
437 starlink starl $0.00 -2.85% 1 -11.05% -3 -13.3% -11 -23.32% -22 -12 -6 0 $0.00(-95.96%) (2372.35%)
438 jasmycoin jasmy $0.01 -4.44% -4 -16.03% -18 -20.3% -27 -24.55% -25 -25 -66 0 $-0.27(-97.44%) (3800.98%)
439 neblio nebl $1.72 -4.64% -4 4.91% 37 129.42% 222 212.03% 297 536 532 315 $-42.95(-96.14%) (2491.66%)
440 dfi.money yfii $872.49 -1.63% 3 -6.95% 3 -9.99% -9 -14.54% -2 -124 5 -150 $-7,817.55(-89.96%) (896.01%)
441 Celo Euro ceur $0.99 -0.57% 6 -0.98% 13 0.0% 18 -1.07% 31 28 0 0 $-0.05(-4.78%) (5.02%)
442 Proton xpr $0.00 binance-smart... -5.88% -9 -16.26% -21 -13.13% -15 -35.51% -64 -34 -5 151 $-0.08(-97.22%) (3495.08%)
443 anchor protocol anc $0.09 Ethereum, Terra -5.17% -6 -16.31% -19 -0.09% 20 7.18% 58 -28 -58 -208 $-7.02(-98.67%) (7430.64%)
444 KardiaChain kai $0.01 binance-smart... -0.95% 6 -2.71% 13 3.13% 28 -13.27% 5 17 -39 -117 $-0.14(-94.48%) (1711.87%)
445 hyperion hyn $0.16 ethereum... -1.67% 4 -4.6% 5 -4.33% 6 -24.59% -25 -41 -179 1547 $-1.55(-90.62%) (965.81%)
446 vega protocol vega $1.21 -4.06% 0 -7.44% -1 -7.74% -4 -16.52% 0 -48 71 212 $-20.30(-94.38%) (1678.52%)
447 chimpion bnana $1.02 Ethereum -0.83% 6 -12.35% -9 -9.17% -8 -15.81% -5 -16 -1 -40 $-7.17(-87.5%) (699.93%)
448 syntropy noia $0.05 -5.11% -4 -10.0% -4 -2.58% 14 -20.79% -16 -20 8 -254 $-0.77(-93.31%) (1395.8%)
449 venus usdt vusdt $0.02 binance-smart... -0.0% 7 0.01% 23 0.03% 21 0.08% 39 38 11 149 $0.00(-0.0%) (0.0%)
450 troy troy $0.00 binancecoin... -5.0% -5 -7.68% -2 -4.92% 5 -14.46% -2 5 16 -96 $-0.03(-88.34%) (757.91%)
451 firo firo $2.80 -7.57% -15 -27.12% -45 -4.54% 7 18.3% 81 48 123 -39 $-139.63(-98.03%) (4983.98%)
452 coinex token cet $0.05 Ethereum 0.08% 6 -5.25% -1 4.35% 28 21.9% 93 112 94 114 $-0.09(-66.97%) (202.75%)
453 wrapped kardiachain wkai $0.01 -0.64% 2 -3.28% 7 2.88% 24 0.0% 0 0 0 0 $0.00(-16.08%) (19.16%)
454 Cobak Token cbk $0.80 ethereum... -2.44% -3 -8.21% -7 -7.1% -6 -19.18% 42 17 14 544 $-12.59(-94.05%) (1580.02%)
455 Tellor trb $14.17 Ethereum... -4.47% -7 -20.42% -36 -17.19% 43 -67.9% -154 10 117 -62 $-131.63(-90.28%) (929.23%)
456 bitmart token bmx $0.18 ethereum... -0.25% 3 -1.75% 14 -1.91% 10 -8.76% 4 -7 -24 42 $-0.24(-56.22%) (128.41%)
457 Gods Unchained gods $0.41 Ethereum 8.16% 27 27.89% 83 26.56% 80 11.53% 330 276 216 0 $-7.42(-94.71%) (1790.15%)
458 dia dia $0.39 -0.01% 3 1.83% 23 3.85% 24 -5.16% 15 4 40 11 $-4.69(-92.34%) (1205.56%)
459 RAMP ramp $0.07 Ethereum... -1.08% -2 -13.49% -20 -6.4% -7 -25.32% -36 93 125 -109 $-0.90(-93.08%) (1344.95%)
460 flamingo flm $0.10 Neo -0.17% 2 -5.88% -7 -9.02% -16 -24.91% -36 -94 -27 -11 $-1.00(-90.73%) (978.52%)
461 Alchemix alcx $20.38 Ethereum -1.49% 2 -5.99% -2 -10.56% -18 -26.27% -34 -21 45 -2 $-932.29(-97.86%) (4575.01%)
462 Samoyedcoin samo $0.01 Solana -4.29% -10 -16.61% -26 -11.12% -21 -28.75% -45 -14 120 540 $-0.21(-96.07%) (2443.48%)
463 richquack.com quack $0.00 -4.16% -9 -8.13% -11 -17.83% -34 -28.91% -45 21 73 0 $0.00(-80.21%) (405.2%)
464 aleph.im aleph $0.13 Ethereum 11.0% 34 -6.82% -2 -14.83% -26 -52.04% -132 -92 -117 107 $-0.70(-84.75%) (555.84%)
466 LTO Network lto $0.08 binance-smart... -3.42% 0 -6.42% 5 -5.84% 5 -14.49% -9 -14 -13 -29 $-0.82(-91.38%) (1060.11%)
467 coinloan clt $15.58 Ethereum -1.39% 2 -5.02% 8 12.07% 48 -8.78% 11 -20 46 175 $-23.26(-59.89%) (149.29%)
468 Refereum rfr $0.01 Ethereum -3.18% -1 -9.95% -10 -11.12% -15 -12.0% 0 28 16 -8 $-0.04(-85.8%) (604.08%)
469 kilt protocol kilt $0.61 -1.68% 1 -8.39% -3 -3.62% 7 1.12% 38 114 125 0 $-4.57(-88.17%) (745.12%)
470 BitShares bts $0.01 0.44% 9 -4.97% 8 3.43% 27 -3.26% 28 -2 8 -142 $-0.88(-98.87%) (8754.76%)
471 Alpha Quark Token aqt $1.13 Ethereum... -1.66% 3 -8.48% -4 -7.52% -2 -15.47% -15 -15 -32 28 $-12.45(-91.69%) (1103.57%)
472 Qredo qrdo $0.21 ethereum... 0.23% 9 -12.43% -8 -10.1% 3 -25.56% 27 56 -10 0 $-8.72(-97.68%) (4212.09%)
473 Elastos ela $1.47 huobi-token... -2.34% 0 -4.28% 10 -14.13% -27 -21.41% -28 9 -21 -89 $-87.64(-98.35%) (5965.37%)
474 truefi tru $0.05 -3.67% -6 -13.6% -25 -15.62% -34 -17.08% -19 -69 -10 -19 $-0.68(-92.54%) (1239.95%)
475 mrweb finance v2 ama $1.00 -0.86% 2 -9.02% -7 -22.09% -47 -55.57% -156 0 0 0 $-1.53(-60.61%) (153.86%)
476 benqi qi $0.01 avalanche -0.34% 4 -7.03% 1 -5.48% -12 -26.6% -25 433 454 100 $-0.36(-97.29%) (3586.93%)
477 Bitcoin Diamond bcd $0.16 -1.76% -1 -10.04% -12 -2.19% 9 -6.28% 14 14 -4 -321 $-94.06(-99.83%) (58872.91%)
478 phoenix global (new) phb $0.80 -14.18% -39 -43.65% -116 279.36% 334 652.09% 507 452 426 0 $-1.15(-59.05%) (144.2%)
479 krypton dao krd $0.35 1.12% 8 18.09% 105 -12.16% 97 22.39% 183 265 996 0 $-0.16(-30.88%) (44.68%)
480 Linear lina $0.01 Ethereum... -1.63% -2 -10.9% -17 -10.98% -20 -15.28% -14 -13 -40 -178 $-0.20(-96.55%) (2797.21%)
481 onbuff onit $0.04 Ethereum 1.7% 8 -8.61% -8 -14.47% -32 -18.26% -27 -30 195 0 $-0.15(-79.83%) (395.9%)
482 Cult DAO cult $0.00 Ethereum -7.02% -17 -11.48% -21 -20.16% -47 -35.82% -76 -203 -69 0 $0.00(-69.9%) (232.24%)
483 REI Network rei $0.03 1.61% 7 -6.37% -3 -9.47% -15 -16.67% -24 -60 -55 0 $-0.02(-37.52%) (60.04%)
484 firmachain fct $0.06 Ethereum -1.65% -2 -7.26% -5 -7.61% -3 -11.8% 5 20 2 38 $-0.36(-86.46%) (638.4%)
485 MonaCoin mona $0.44 -0.91% 0 -2.24% 7 -1.67% 7 -12.76% -9 -26 -34 -103 $-16.17(-97.32%) (3636.96%)
486 Steem Dollars sbd $2.50 -1.85% -3 -7.32% -4 -5.61% -3 -14.49% -15 -26 -61 5 $-11.26(-81.81%) (449.78%)
487 smartofgiving aog $0.39 Ethereum... -1.02% 1 1.05% 10 0.02% 12 3.93% 41 216 217 499 $-0.01(-3.37%) (3.49%)
488 ultiledger ult $0.01 ethereum... 8.26% 25 -3.39% 3 5.06% 23 28.02% 92 60 67 24 $-0.03(-71.31%) (248.56%)
489 forta fort $0.18 Ethereum -2.0% -3 -14.3% -34 -22.68% -57 -33.91% 388 347 0 0 $-0.14(-43.2%) (76.06%)
490 super zero protocol sero $0.08 1.9% 7 -11.97% -21 -22.51% -57 -37.25% -81 -53 -43 -51 $-0.33(-80.64%) (416.41%)
491 reserve rsv $1.00 Ethereum -0.0% 1 -0.01% 5 -0.34% 9 0.02% 26 33 0 0 $-0.02(-1.97%) (2.01%)
492 rizon atolo $0.02 -6.55% -17 8.98% 32 -4.53% 1 -11.59% 0 2 -33 0 $-0.02(-60.2%) (151.26%)
493 decentral games [new] dg $0.05 -6.86% -22 -18.82% -47 -13.45% -28 -17.31% -19 -30 34 0 $-0.48(-90.48%) (950.56%)
494 xmon xmon $19,071.33 Ethereum -10.15% -30 -15.39% -38 -32.17% -82 -38.37% -91 -14 300 622 $-57,692.91(-75.16%) (302.51%)
495 fleta fleta $0.01 binance-smart... -0.0% 0 -0.01% 6 -3.27% 0 -33.95% -73 -84 -95 387 $-0.04(-73.49%) (277.2%)
496 usdk usdk $0.99 Ethereum... -0.67% -2 -0.62% 2 -0.7% 6 0.01% 24 30 -4 134 $-0.08(-7.18%) (7.73%)
497 Presearch pre $0.07 ethereum... -0.6% -1 -8.83% -13 -10.7% -24 -14.28% -17 -20 -79 -35 $-0.69(-90.67%) (971.71%)
498 Sentinel Protocol upp $0.06 Ethereum... -2.37% -5 -7.52% -10 -5.97% -7 -14.2% -15 -17 -64 -92 $-0.32(-83.85%) (519.2%)
499 unifi protocol dao unfi $6.17 Ethereum... -3.58% -8 -13.36% -25 -14.83% -32 -30.79% -66 24 39 65 $-35.75(-85.29%) (579.8%)
500 Bluzelle blz $0.08 Ethereum... -1.07% 2 -1.01% 6 -8.19% -11 1.26% 41 -24 -23 -29 $-0.70(-89.74%) (874.49%)
501 Tokocrypto tko $0.25 Binance Smart... -1.55% -1 -6.2% -7 -4.24% 2 -12.92% -7 -3 -36 -239 $-4.23(-94.37%) (1677.12%)
502 handy handy $0.05 Ethereum -0.37% 5 -3.3% 2 -21.46% -55 -17.34% 212 189 471 0 $-0.03(-41.16%) (69.94%)