历史快照 - 2022-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Merit Circle mc $0.63 Ethereum... -2.84% 0 -12.02% -16 -12.44% -19 -21.02% -34 -57 -42 0 $-10.20(-94.16%) (1612.37%)
504 Bella Protocol bel $0.56 binance-smart... -2.55% 1 -10.65% -14 -14.29% -26 -22.77% -39 -50 -126 -80 $-4.92(-89.8%) (880.02%)
505 HARD Protocol HARD $0.20 -13.26% -33 -0.53% 13 3.28% 28 -9.02% 7 -8 29 -70 $-2.43(-92.49%) (1231.65%)
506 pivx pivx $0.38 -17.24% -46 44.62% 104 114.46% 189 134.42% 215 200 303 42 $-13.52(-97.28%) (3578.32%)
507 aeternity ae $0.08 ethereum... -2.55% 2 -7.33% -7 -2.89% 6 -12.39% -3 25 -35 62 $-4.92(-98.49%) (6511.07%)
508 gomining token gmt $0.10 Ethereum... -4.9% -9 -9.42% -15 -8.29% -7 -5.35% 19 8 -14 5 $-0.44(-81.56%) (442.19%)
509 Harvest Finance farm $38.67 Ethereum... -1.42% 2 -4.92% -1 -4.92% 0 -19.12% -24 -19 19 -160 $-371.99(-90.58%) (961.91%)
510 Terra Virtua Kolect tvk $0.03 ethereum... -3.35% -2 -12.69% -21 -16.72% -36 -27.73% -57 -75 11 -146 $-1.11(-96.99%) (3226.13%)
511 Groestlcoin grs $0.33 3.33% 16 7.9% 35 11.51% 44 -1.01% 31 29 -28 -53 $-2.09(-86.55%) (643.26%)
512 irisnet iris $0.02 -1.93% -2 0.62% 13 4.42% 29 -7.53% 14 -7 28 -190 $-0.25(-92.93%) (1314.97%)
513 btu protocol btu $0.29 ethereum... 87.19% 157 76.95% 144 145.17% 213 447.17% 420 703 692 -38 $-0.85(-74.48%) (291.88%)
514 everrise rise $0.00 binance-smart... -4.47% -8 -5.04% -3 -22.21% -57 -34.36% -77 -120 -45 0 $0.00(-71.92%) (256.17%)
515 FIO Protocol fio $0.04 0.55% 6 -5.62% -5 -1.2% 10 -9.63% 3 2 15 -42 $-0.43(-90.94%) (1004.02%)
517 tokenlon network token lon $0.58 -0.48% 1 -6.29% -10 -4.5% -3 -9.91% -1 4 -20 -134 $-8.27(-93.41%) (1417.19%)
518 ichi ichi $5.20 -2.11% -3 -8.72% -15 -2.26% 8 -3.69% 21 42 59 365 $-132.35(-96.22%) (2543.42%)
519 Gitcoin gtc $1.82 Ethereum -2.99% -5 -10.19% -24 -23.96% -65 -26.16% -57 -55 -97 -161 $-21.85(-92.3%) (1199.16%)
520 misbloc msb $0.13 Ethereum 1.04% 6 9.72% 42 20.07% 55 36.12% 97 75 5 186 $-2.06(-94.09%) (1592.54%)
521 time new bank tnb $0.01 ethereum... -0.05% 2 2.48% 18 6.1% 27 12.3% 54 54 55 372 $-0.31(-98.03%) (4971.92%)
522 phantasma soul $0.24 ethereum... 0.53% 3 -4.99% -8 -7.74% -14 -15.03% -17 24 7 -15 $-3.48(-93.53%) (1444.95%)
523 mil.k mlk $0.33 -0.02% 1 -5.14% -8 -5.24% -5 -13.47% -13 -21 -43 -102 $-3.55(-91.58%) (1087.72%)
524 wing wing $8.96 -3.56% -8 -17.3% -38 -17.11% -37 -25.41% -45 112 136 57 $-59.58(-86.92%) (664.57%)
525 district0x dnt $0.04 Ethereum... -2.64% -6 -8.24% -16 -9.59% -20 -10.61% -4 -10 -5 -140 $-0.36(-89.5%) (852.63%)
526 Wrapped NXM wnxm $15.11 Ethereum... -3.33% -9 -7.21% -14 -5.02% -4 -36.96% -92 33 81 -165 $-102.87(-87.2%) (680.98%)
527 airswap ast $0.14 Ethereum... -8.6% -23 36.81% 81 49.28% 138 53.34% 149 158 202 78 $-1.56(-91.54%) (1082.54%)
528 contentos cos $0.01 binancecoin 0.06% 6 -6.38% -8 -5.76% -4 -19.61% -28 -18 -4 -67 $-0.08(-92.73%) (1275.34%)
529 Beefy.Finance bifi $345.96 moonriver... -1.22% 0 -4.59% -3 -7.11% -9 -14.47% -16 -21 -34 -110 $-2,711.30(-88.68%) (783.69%)
530 map protocol map $0.01 -4.24% -8 -11.17% -25 -20.63% -51 -5.53% 56 102 88 158 $-0.22(-94.86%) (1845.39%)
531 circuits of value coval $0.01 binance-smart... -0.45% 5 -1.69% 13 -5.27% 3 -30.53% -68 51 23 277 $-0.16(-92.07%) (1160.81%)
532 router protocol route $2.82 -2.97% 0 -7.66% -4 -5.42% 7 2.43% 45 -47 125 178 $-13.76(-82.96%) (487.02%)
533 morpheus.network mnw $0.51 Ethereum -4.35% -5 4.48% 36 -10.04% -14 3.46% 39 -15 18 -147 $-4.47(-89.73%) (874.01%)
534 Paris Saint-Germain Fan Token psg $7.73 chiliz -3.41% -1 -8.78% -12 -12.88% -24 -14.45% -11 62 26 -137 $-48.30(-86.2%) (624.59%)
535 Handshake hns $0.05 ethereum... -1.36% 3 -6.63% 1 -20.45% -45 -25.21% -42 -91 -85 -164 $-0.80(-94.64%) (1766.24%)
536 kok kok $0.22 Ethereum -4.84% -6 -22.91% -51 -28.18% -75 -26.46% -50 -209 -311 -300 $-6.28(-96.58%) (2825.54%)
537 assemble protocol asm $0.02 Ethereum 0.72% 15 -5.0% 5 -5.35% 5 -11.87% 6 33 5 156 $-0.17(-89.33%) (837.53%)
538 elitium eum $0.85 Ethereum... -0.62% 12 -2.98% 9 -4.82% 5 -3.03% 21 20 -15 -169 $-5.25(-86.12%) (620.22%)
539 meverse mev $0.01 Ethereum -1.08% 8 -5.75% 2 -15.32% -32 -46.49% -123 11 -8 0 $-0.01(-47.79%) (91.55%)
540 dxchain token dx $0.00 -1.5% 4 -8.19% -6 -19.36% -44 -26.01% -50 36 59 23 $0.00(-83.89%) (520.79%)
541 Karura kar $0.34 -6.1% -10 -9.6% -12 -19.75% -37 -29.8% -57 -135 120 -110 $-12.60(-97.38%) (3723.5%)
542 alitas alt $0.39 binance-smart... -1.87% 0 -17.7% -43 -15.82% -36 -29.87% -67 -84 -71 -319 $-39.29(-99.01%) (10026.9%)
543 Gas gas $2.32 neo, Neo -3.13% -6 -2.47% 8 -1.88% 8 -11.28% 1 -13 -40 -142 $-83.74(-97.3%) (3609.17%)
545 automata network ata $0.14 0.06% 8 -9.87% -14 -11.44% -22 -21.09% -36 -56 -115 -254 $-1.70(-92.6%) (1251.79%)
546 Neutrino System Base Token nsbt $8.50 ethereum... -2.51% -3 -10.57% -19 -10.67% -18 -37.78% -96 -156 -153 -56 $-55.18(-86.65%) (649.11%)
547 Rarible rari $2.34 Ethereum... -16.08% -46 -0.9% 13 -1.95% 5 -17.89% -11 -40 40 -113 $-43.34(-94.89%) (1855.71%)
548 streamr data $0.03 Ethereum... -2.59% 0 -0.26% 18 0.77% 13 -3.0% 18 -3 14 -159 $-0.31(-91.17%) (1032.89%)
549 BEAM beam $0.19 -2.97% -3 -40.17% -121 7.14% 25 11.55% 54 45 77 -41 $-2.75(-93.62%) (1467.18%)
550 leverfi lever $0.00 Ethereum -3.11% -5 -9.99% -18 -9.55% -15 -29.04% -68 -124 0 0 $0.00(-53.07%) (113.07%)
551 tokenpocket tpt $0.01 3.02% 16 -6.66% -8 -11.03% -21 -10.03% -2 -14 1 -226 $-0.06(-89.75%) (875.32%)
552 Ethernity Chain ern $1.44 Ethereum... -4.7% -11 -9.5% -14 -11.34% -20 -18.02% -22 -27 -5 -217 $-65.31(-97.84%) (4531.64%)
553 nestree egg $0.01 Ethereum -6.54% -18 -10.94% -20 -12.65% -26 -21.21% -39 -20 -77 522 $-0.65(-98.69%) (7559.45%)
554 opendao sos $0.00 Ethereum -4.94% -14 -14.05% -35 -16.31% -42 -24.99% -52 -62 -142 0 $0.00(-96.7%) (2933.81%)
555 burger swap burger $0.95 binance-smart... -2.37% -1 -13.33% -32 -14.82% -34 -22.18% -44 -105 111 -87 $-20.01(-95.48%) (2114.0%)
556 ambire adex adx $0.16 0.56% 4 -1.9% 11 2.95% 16 -2.56% 13 -9 -7 -69 $-3.11(-95.11%) (1944.87%)
557 rmrk rmrk $2.39 Ethereum... -6.12% -18 -3.64% 1 -10.16% -19 -29.97% -70 -104 -130 0 $-59.51(-96.14%) (2492.25%)
558 Mancium manc $2.26 2.97% 11 -5.71% -6 -4.18% -4 0.0% 0 0 0 0 $-4.07(-64.28%) (179.96%)
559 prizm pzm $0.01 30.8% 61 27.36% 67 23.15% 49 70.34% 132 348 222 282 $-2.86(-99.75%) (39476.94%)
561 terrakrw krt $0.00 Terra -0.58% 4 -7.07% -11 -4.55% -5 -7.26% 1 -7 -20 9 $0.00(-48.86%) (95.54%)
562 Kin kin $0.00 Solana -3.32% -5 -3.23% 8 -0.47% 8 -2.8% 16 16 -18 -217 $0.00(-99.08%) (10724.73%)
563 waltonchain wtc $0.27 ethereum... -0.62% 5 -14.78% -33 5.29% 14 3.75% 30 55 82 -107 $-41.45(-99.34%) (15121.4%)
564 frontier front $0.22 -1.75% 2 -4.99% 1 -3.3% -1 -8.3% 3 1 33 -155 $-3.87(-94.58%) (1744.95%)
565 veruscoin vrsc $0.31 3.48% 11 -2.94% 8 24.09% 49 -1.3% 17 1 -110 -127 $-2.63(-89.36%) (839.84%)
566 MANTRA DAO om $0.04 Ethereum... -2.37% -3 -8.62% -17 -9.56% -22 -16.51% -14 -3 19 -163 $-0.69(-94.21%) (1628.17%)
567 Litentry lit $0.59 Ethereum... -4.86% -12 -13.76% -32 -15.1% -38 -23.84% -48 -89 -165 -188 $-12.76(-95.6%) (2173.11%)
568 Unibright ubt $0.15 Ethereum... 0.29% 3 -7.12% -13 -5.94% -11 -16.15% -22 -94 -111 -441 $-3.78(-96.26%) (2574.4%)
569 Adventure Gold agld $0.31 Ethereum... -3.5% -10 -16.85% -48 -25.94% -75 -19.78% -38 -68 -106 -315 $-4.73(-93.79%) (1510.94%)
570 fc barcelona fan token bar $5.55 chiliz -4.29% -12 -6.0% -6 -13.59% -34 -13.61% -19 72 49 -77 $-48.09(-89.65%) (866.38%)
571 cudos cudos $0.01 Ethereum -8.02% -22 -14.06% -34 -13.27% -31 -23.12% -3 0 -97 -46 $-0.07(-92.06%) (1159.86%)
572 zimbocash zash $0.01 tron, Tron10 -0.74% 0 -3.48% 2 -5.73% -12 -4.4% 4 -29 -68 113 $-0.16(-92.15%) (1174.36%)
573 Wilder World wild $0.23 Ethereum... -4.24% -11 -10.49% -25 -5.15% -8 -22.72% -48 -87 47 -129 $-7.05(-96.86%) (3083.0%)
574 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -7.56% -23 -2.13% 1 15.55% 28 -18.12% -24 -21 -133 0 $-0.18(-93.0%) (1328.83%)
575 hi Dollar hi $0.04 ethereum... 3.12% 4 -23.66% -73 -29.0% -90 -18.5% -35 -75 -192 0 $-0.75(-94.57%) (1742.97%)
576 Shiba Predator qom $0.00 Ethereum -6.86% -20 -19.17% -59 -20.21% -59 -23.05% -52 -20 -71 0 $0.00(-77.61%) (346.59%)
577 deversifi dvf $0.89 Ethereum -1.15% -4 -1.15% 3 -11.19% -28 -14.14% -24 -41 -133 0 $-16.70(-94.95%) (1878.55%)
578 Tranchess chess $0.26 binance-smart... -0.1% -3 -7.26% -10 -4.71% -10 -13.57% -23 -59 -41 -145 $-5.10(-95.15%) (1962.86%)
579 defigram dfg $2.12 binance-smart... 0.67% -1 -9.67% -20 29.46% 56 10.65% 34 -67 99 0 $-0.86(-28.72%) (40.28%)
580 drep [new] drep $0.53 Ethereum -6.45% -16 0.88% 3 9.56% 15 1.13% 19 6 -62 132 $-2.39(-81.82%) (450.14%)
582 goldfinch gfi $0.95 9.99% 16 23.85% 55 17.05% 30 -7.61% 256 220 174 0 $-11.70(-92.49%) (1231.26%)
583 boson protocol boson $0.22 ethereum... -2.29% -9 -10.97% -26 -13.93% -38 -38.19% -102 8 -38 -29 $-3.92(-94.6%) (1750.25%)
584 Manchester City Fan Token city $5.93 chiliz -1.82% -7 -4.84% -6 -8.12% -18 -11.07% -14 61 37 -110 $-26.71(-81.83%) (450.5%)
585 Aion aion $0.04 energi -0.73% -3 -8.75% -13 -7.92% -18 -4.82% 0 37 71 -155 $-10.48(-99.61%) (25287.57%)
586 Trustswap swap $0.21 ethereum... -0.8% -3 -16.41% -41 -7.45% -15 -4.16% 11 4 -6 -209 $-4.61(-95.71%) (2233.14%)
588 platon lat $0.01 -2.43% -7 -13.2% -27 -16.95% -42 -25.48% -53 -116 -167 58 $-0.31(-97.78%) (4409.78%)
589 Cratos crts $0.00 Ethereum... -1.41% -5 -14.14% -35 -15.45% -39 14.31% 37 -16 -79 0 $-0.01(-91.84%) (1125.39%)
590 venus xvs vxvs $0.09 Binance Smart... -1.12% -4 -3.11% -8 -6.91% -17 -23.44% -52 -28 -55 -237 $-2.69(-96.73%) (2958.85%)
591 Hathor htr $0.09 -7.49% -21 -14.08% -35 -16.38% -44 -40.65% -121 -112 -142 -258 $-2.27(-96.35%) (2639.07%)
592 student coin stc $0.00 Ethereum 1.06% -3 0.67% -3 -1.62% -10 -16.24% -31 -117 -66 0 $-0.02(-80.24%) (406.06%)
594 ambrosus amb $0.02 -11.9% -33 -25.36% -81 100.44% 193 153.7% 276 277 344 173 $-1.58(-98.74%) (7828.58%)
595 Akropolis akro $0.00 energi... -1.78% -8 -0.71% -4 14.62% 29 -3.21% 7 -40 -62 -169 $-0.08(-94.97%) (1887.89%)
596 Dvision Network dvi $0.05 ethereum... -1.34% -8 -15.31% -33 -14.62% -37 -32.09% -74 -57 -117 -250 $-2.78(-98.23%) (5544.91%)
597 swarm bzz $0.41 0.85% -5 -1.48% -7 -5.8% -19 -17.57% -33 -56 -89 0 $-2.72(-86.77%) (655.97%)
598 pitbull pit $0.00 binance-smart... -4.26% -13 -9.84% -21 -15.45% -40 -33.99% -90 -132 0 0 $0.00(-47.2%) (89.39%)
599 Battle World bwo $0.31 polygon-pos 1.35% -87 5.42% 92 26.11% 44 0.0% 0 0 0 0 $-0.02(-6.83%) (7.34%)
600 hoo token hoo $0.24 Ethereum 10.48% 13 -6.09% -14 12.89% 25 -55.06% -181 -235 -231 0 $-1.24(-83.93%) (522.46%)
601 viberate vib $0.10 ethereum... -25.15% -81 178.93% 237 422.42% 397 548.99% 447 458 486 429 $-0.59(-85.75%) (601.71%)
602 Hydra hydra $2.26 -1.63% -11 -12.22% -26 -17.81% -49 -21.76% -48 -60 -27 -159 $-34.78(-93.9%) (1539.7%)
603 stafi fis $0.32 Ethereum... -3.78% -13 -7.0% -16 -3.58% -15 -8.41% -7 -36 -38 202 $-4.33(-93.14%) (1358.25%)
604 coinpoker chp $0.07 Ethereum... 4.05% 3 -3.05% -11 14.64% 27 39.14% 79 142 168 348 $-0.07(-51.22%) (105.0%)
605 dxdao dxd $387.47 Ethereum... -0.06% -5 6.87% 17 2.48% -2 -10.61% -13 -54 -14 79 $-406.85(-51.22%) (105.0%)
606 maro maro $0.03 -2.33% -12 -7.86% -18 -7.72% -25 -11.94% -16 -17 -47 -80 $-0.77(-96.81%) (3037.63%)
607 gyen gyen $0.01 Ethereum -0.44% -5 -0.04% -4 0.8% -7 -4.33% 1 -4 -43 111 $-0.02(-70.32%) (236.91%)
608 Bonfida fida $0.43 Solana -3.0% -15 -1.2% -7 4.82% 3 -9.76% -13 -36 20 -358 $-10.43(-96.09%) (2454.82%)