历史快照 - 2022-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 keeperdao rook $30.62 -9.8% -29 -20.71% -56 -30.22% -93 -13.04% -20 20 33 -213 $-781.16(-96.23%) (2551.17%)
610 MixMarvel mix $0.00 binance-smart... -1.66% -7 -3.99% -13 -8.21% -27 -12.09% -16 1 -21 120 $-0.04(-91.86%) (1128.18%)
611 nuls nuls $0.19 -4.51% -16 -11.36% -26 -7.45% -24 -14.87% -24 -31 -13 -59 $-8.04(-97.73%) (4314.97%)
612 ahatoken aht $0.01 -1.98% -7 -6.51% -18 -7.64% -23 -15.66% -28 -31 -29 -8 $-0.02(-75.79%) (312.99%)
613 Dock dock $0.02 -4.7% -12 -2.49% -6 14.52% 28 7.46% 30 -1 59 -127 $-0.19(-89.49%) (851.38%)
614 YIELD App yld $0.10 polygon-pos... -0.4% -5 -3.57% -10 -0.65% -4 14.98% 35 48 -11 -99 $-1.12(-91.86%) (1128.67%)
615 btse btse $4.15 -7.0% -19 -7.5% -20 -2.1% -8 -2.34% 5 -16 -42 71 $-4.44(-51.69%) (107.0%)
616 PARSIQ prq $0.10 binance-smart... -5.62% -17 -20.9% -45 -4.05% -15 -20.76% -37 -102 -66 -144 $-2.43(-95.89%) (2330.23%)
617 quickswap quick $55.19 Ethereum... -6.16% -20 -6.32% -19 -9.38% -27 -22.79% -46 -79 8 -287 $-1,385.69(-96.17%) (2510.9%)
619 wabi wabi $0.18 Ethereum -5.21% -15 100.53% 150 209.85% 260 252.93% 309 336 334 139 $-4.93(-96.49%) (2751.84%)
620 SuperRare rare $0.18 ethereum... -1.91% -10 -7.21% -21 -11.44% -35 -18.04% -32 -111 -72 -269 $-2.95(-94.38%) (1678.67%)
621 shapeshift fox token fox $0.05 -2.43% -10 -16.34% -40 -22.53% -57 -32.36% -74 -126 -128 145 $-0.94(-95.25%) (2005.14%)
622 get protocol get $1.55 -3.82% -14 -11.57% -30 -8.64% -25 -3.94% 0 5 89 14 $-7.56(-83.02%) (488.87%)
623 findora fra $0.00 -5.98% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.5%) (21.22%)
625 ooki protocol ooki $0.01 0.55% -4 -11.3% -29 -14.2% -39 -24.91% -51 23 25 0 $-0.02(-81.08%) (428.58%)
626 solend slnd $0.72 -0.42% -7 1.43% 12 1.05% 3 7.19% 34 39 37 0 $-0.41(-36.1%) (56.49%)
627 dad dad $0.03 Ethereum -0.2% -2 -5.35% -13 -11.63% -33 -17.28% -23 -50 -115 -179 $-0.50(-93.66%) (1478.46%)
628 measurable data token mdt $0.03 Ethereum -4.06% -16 -6.07% -16 5.7% 8 -5.81% -3 -117 -28 79 $-0.74(-96.72%) (2947.99%)
629 Voxies voxel $0.27 polygon-pos -0.76% -5 -7.87% -20 -8.42% -24 -16.37% -22 -55 -107 0 $-3.73(-93.36%) (1405.5%)
630 solve solve $0.04 -3.75% -16 -5.81% -13 -12.16% -34 -16.83% -25 -30 -3 19 $-0.48(-93.17%) (1363.88%)
631 pnetwork pnt $0.26 Ethereum... -1.24% -9 5.11% 13 8.17% 17 1.0% 33 -18 66 14 $-2.72(-91.3%) (1049.0%)
632 polyswarm nct $0.01 Ethereum -3.89% -17 -12.48% -32 -8.82% -26 -37.49% -98 -110 -117 390 $-0.16(-93.6%) (1463.45%)
633 Covalent cqt $0.07 ethereum... -1.72% -10 -5.0% -8 -3.8% -13 -1.73% 6 -113 -163 -131 $-1.67(-96.2%) (2533.6%)
634 marinade staked sol msol $33.79 Solana -2.91% -17 -6.3% -14 -1.97% -7 -12.14% -19 -37 -65 0 $-228.33(-87.11%) (675.76%)
635 Kleros pnk $0.03 Ethereum... 2.41% 2 -0.62% 4 0.78% -3 -4.73% -6 -48 -54 -247 $-0.42(-94.03%) (1574.78%)
636 bytom btm $0.01 0.41% -2 -4.98% -8 -2.54% -8 -11.24% -18 -38 -13 -270 $-1.16(-99.19%) (12265.35%)
637 DeRace derc $0.24 binance-smart... -1.62% -8 -8.3% -26 -15.22% -45 -21.42% -31 2 -58 0 $-7.71(-96.94%) (3171.43%)
638 DerivaDAO ddx $0.63 ethereum... -2.09% -10 -4.2% -5 -10.88% -34 -19.71% -37 -46 -72 -320 $-12.67(-95.23%) (1996.71%)
639 Somnium Space CUBEs cube $1.32 Ethereum -0.76% -7 -11.35% -33 -18.6% -55 -22.73% -48 -35 -61 0 $-15.65(-92.2%) (1181.44%)
640 highstreet high $1.34 Ethereum... -1.78% -10 -8.52% -25 -6.91% -25 -13.91% -26 -38 -18 0 $-6.34(-82.55%) (473.02%)
641 gst gst $0.03 Solana -5.86% -25 -12.43% -18 -12.85% -15 -35.4% -41 -110 -152 0 $-8.23(-99.64%) (27992.79%)
642 hermez network hez $3.48 -1.78% -9 -5.63% -11 -6.26% -20 -5.39% -8 -4 -33 59 $-6.72(-65.85%) (192.84%)
643 Tokemak toke $1.00 ethereum... -0.85% -7 -9.69% -30 -17.41% -52 -34.19% -86 0 0 0 $-68.39(-98.56%) (6844.33%)
644 dexe dexe $2.93 binance-smart... -1.6% -9 -5.86% -10 -6.99% -23 -7.51% -14 -38 -15 -86 $-25.63(-89.75%) (875.58%)
645 newscrypto nwc $0.11 -6.31% -27 -9.78% -26 -22.76% -66 -17.32% -36 126 68 -314 $-2.02(-94.93%) (1873.84%)
646 powerpool cvp $0.40 Ethereum 15.72% 32 12.69% 27 17.1% 33 12.59% 32 4 76 -87 $-11.96(-96.79%) (3015.95%)
647 Mirror Protocol mir $0.20 Ethereum... -7.46% -21 -17.84% -45 17.08% 34 13.31% 33 6 8 -394 $-12.25(-98.37%) (6039.34%)
649 genopets gene $3.85 binance-smart... -2.01% -10 -13.88% -33 -19.42% -50 -36.53% -89 -146 -229 0 $-16.22(-80.81%) (420.99%)
650 mimblewimblecoin mwc $1.42 -5.23% -12 -12.29% -23 -12.02% -32 -17.4% -31 -62 -118 -38 $-25.80(-94.78%) (1815.31%)
651 Spookyswap boo $1.64 avalanche... -0.22% -7 -13.94% -30 -19.94% -53 -36.06% -88 -124 -112 0 $-25.33(-93.92%) (1543.5%)
652 deeper network dpr $0.01 ethereum... -2.49% -10 -7.67% -11 -3.4% -12 -37.93% -94 -146 -223 -284 $-0.23(-94.92%) (1869.64%)
653 bidr bidr $0.00 0.41% -4 -0.52% -1 -0.53% -3 -0.48% 8 10 -23 147 $0.00(-7.88%) (8.56%)
654 valobit vbit $0.01 ethereum... -3.14% -11 -6.87% -11 16.16% 32 -15.76% -26 -11 -58 -135 $-0.06(-82.43%) (469.15%)
655 peercoin ppc $0.54 Ethereum... -5.25% -14 -13.87% -23 63.06% 108 27.28% 62 115 105 83 $-8.52(-94.06%) (1584.09%)
656 usdj usdj $1.00 0.21% -4 0.17% -1 0.3% -1 0.15% 10 11 -19 160 $-0.17(-14.77%) (17.34%)
657 namecoin nmc $1.00 -2.63% -11 -6.27% -11 -5.83% -13 -4.04% -3 -11 -87 132 $-6.33(-86.32%) (631.25%)
658 lbry credits lbc $0.02 1.4% 2 12.44% 27 42.26% 72 19.38% 47 66 156 62 $-1.22(-98.19%) (5439.64%)
659 magiccraft mcrt $0.01 -12.87% -28 -15.96% -29 -24.62% -66 -49.45% -144 0 0 0 $-0.01(-49.45%) (97.84%)
660 metronome met $1.01 Ethereum... -1.82% -7 -16.32% -25 -16.97% -37 -3.75% 3 19 32 -136 $-5.17(-83.64%) (511.42%)
661 electric vehicle zone evz $0.03 Ethereum 2.05% 5 -2.03% 0 -2.45% -4 -7.46% -10 19 27 112 $-0.19(-85.32%) (581.19%)
662 hyperdao hdao $0.00 Ethereum -0.89% -4 -19.48% -38 -18.84% -45 -37.94% -89 53 38 262 $-0.16(-97.49%) (3891.05%)
663 sonm (bep-20) snm $0.32 -15.57% -36 -20.46% -45 2.41% 9 178.4% 263 429 497 1118 $-0.56(-63.62%) (174.89%)
664 digixdao dgd $193.37 Ethereum -5.55% -17 36.63% 70 65.28% 120 -14.93% -22 52 -30 -133 $-1,038.15(-84.3%) (536.86%)
665 shping shping $0.01 Ethereum -1.37% -3 -5.3% -12 -10.04% -27 -22.75% -42 -96 19 808 $-0.05(-85.75%) (601.81%)
666 ovr ovr $0.70 -1.54% -5 -1.44% -1 -5.75% -15 0.0% 0 0 0 0 $-0.04(-5.75%) (6.1%)
668 bosagora boa $0.05 Ethereum... -3.62% -13 -4.11% -9 -4.91% -15 -18.04% -33 -33 -16 -30 $-0.49(-91.5%) (1075.94%)
669 six six $0.05 -2.4% -10 -12.24% -24 -15.09% -35 -22.37% -45 -53 -58 113 $-0.36(-87.56%) (703.94%)
670 hopr hopr $0.07 xdai, Ethereum -0.97% -5 0.45% 5 -3.12% -6 -18.59% -37 -85 -163 0 $-0.32(-82.66%) (476.68%)
671 dforce df $0.03 -3.37% -14 -5.65% -15 -6.19% -19 -12.19% -23 -45 -35 55 $-0.57(-94.59%) (1749.43%)
672 dego finance dego $1.62 Ethereum... -0.22% -1 -9.74% -23 -9.8% -25 -18.7% -34 -25 7 -189 $-24.47(-93.79%) (1511.36%)
673 sperax spa $0.01 arbitrum-one... -12.22% -33 -21.03% -44 -46.67% -142 -25.71% -42 205 127 0 $-0.21(-95.41%) (2080.22%)
674 Vite vite $0.03 Ethereum... -7.2% -24 -0.48% 2 7.67% 13 -0.46% 7 -10 33 -94 $-0.30(-91.8%) (1119.04%)
675 kryll krl $0.36 Ethereum -2.29% -7 -4.76% -11 -11.07% -29 -17.58% -31 -50 -1 365 $-4.26(-92.23%) (1186.98%)
676 Lattice Token ltx $0.48 ethereum... -7.67% -25 -18.01% -36 -12.85% -37 -5.3% -5 -10 -30 -199 $-2.21(-82.14%) (459.98%)
677 meta apes peel $0.10 4.54% 12 -11.9% 24 -42.06% 22 0.0% 0 0 0 0 $-0.08(-43.41%) (76.72%)
678 mileverse mvc $0.01 Ethereum -6.77% -24 -12.49% -31 -17.69% -45 -15.99% -32 4 -7 0 $-0.05(-89.49%) (851.56%)
679 MATH math $0.12 binance-smart... -8.6% -31 0.76% -1 -6.5% -19 -20.39% -43 -95 -255 -399 $-2.97(-96.12%) (2474.37%)
680 vectorspace ai vxv $0.31 -5.52% -24 -8.19% -26 -4.53% -13 -21.47% -48 -63 -137 0 $-9.24(-96.73%) (2954.54%)
681 hoge finance hoge $0.00 ethereum... -10.14% -36 -12.54% -33 -23.75% -68 -43.13% -116 -13 34 -90 $0.00(-95.62%) (2180.94%)
682 xdai stake $1.61 -2.19% -10 -11.45% -31 -34.26% -102 -48.87% -145 -241 -224 -269 $-37.12(-95.84%) (2306.51%)
683 apollox apx $0.03 -0.47% -1 -17.33% -41 -25.33% -67 -29.97% -67 -73 -112 0 $-0.17(-83.95%) (523.23%)
684 rai reflex index rai $2.85 avalanche... -0.39% -1 -1.91% -12 -2.14% -14 -2.39% -29 -8 -68 -188 $-0.23(-7.46%) (8.07%)
685 SUKU SUKU $0.08 Ethereum... -4.3% -18 -5.9% -18 -8.62% -29 -12.41% -32 -71 -61 -304 $-1.18(-93.96%) (1555.84%)
686 WHALE whale $1.51 ethereum... 55.46% 85 36.39% 56 32.74% 48 5.91% 15 -16 -1 -286 $-47.02(-96.9%) (3123.94%)
687 Aurory aury $1.40 Solana -0.68% -3 -7.22% -24 -15.85% -50 -30.25% -76 -94 -130 0 $-13.44(-90.54%) (957.42%)
688 vertcoin vtc $0.21 -2.54% -12 1.05% -5 29.25% 41 34.74% 62 71 48 -77 $-9.31(-97.83%) (4505.47%)
689 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... 4.05% 4 10.99% 9 8.91% 8 10.91% 19 -52 -21 0 $-3.93(-97.23%) (3506.84%)
690 DODO dodo $0.12 binance-smart... -2.7% -13 -3.28% -13 -6.19% -21 -12.74% -34 -56 -42 -375 $-6.76(-98.24%) (5580.97%)
691 bounce token auction $6.42 -2.3% -10 -9.76% -33 -15.07% -49 -21.38% -51 4 32 -209 $-58.64(-90.14%) (913.97%)
692 bridge oracle brg $0.00 binance-smart... -7.12% -28 -29.21% -87 -22.18% -62 -57.46% -195 -407 -364 405 $-0.33(-99.51%) (20109.56%)
693 pluton plu $7.12 ethereum... -1.28% -6 -6.15% -19 -10.9% -35 -20.8% -48 -7 -24 550 $-24.99(-77.82%) (350.8%)
694 SingularityDAO sdao $0.34 ethereum... -4.0% -15 -7.93% -25 -4.04% -19 -14.01% -36 -10 -126 -190 $-6.06(-94.66%) (1771.72%)
695 league of kingdoms arena loka $0.52 Ethereum -2.76% -10 -8.51% -29 -11.47% -41 -14.91% -43 -35 -60 0 $-3.83(-87.96%) (730.82%)
696 inflation hedging coin ihc $0.00 -1.23% -8 -2.75% -14 -2.39% -14 -62.61% -232 0 0 0 $0.00(-64.68%) (183.14%)
697 fortube for $0.02 -9.27% -34 7.7% 2 10.28% 8 4.71% 3 -25 13 -218 $-0.13(-86.7%) (651.64%)
699 vidt datalink vidt $0.26 -6.14% -24 -15.89% -49 1.2% -11 -5.87% -17 -41 54 -113 $-1.29(-83.08%) (491.18%)
700 Metahero hero $0.00 binance-smart... -6.45% -27 -24.59% -64 -42.09% -131 -66.94% -260 -258 -321 0 $-0.71(-99.64%) (28050.69%)
701 peakdefi peak $0.01 -5.81% -21 0.33% -13 -11.39% -38 -23.68% -60 -93 -115 -440 $-0.69(-98.63%) (7220.46%)
703 grid+ grid $0.32 Ethereum... -3.49% -13 -13.7% -41 -28.04% -84 -34.64% -91 -82 -22 244 $-2.63(-89.1%) (817.68%)
704 erc20 erc20 $0.01 binance-smart... -2.73% -10 -3.16% -18 -30.97% -95 15.28% 28 -12 1556 36 $-1.70(-99.35%) (15237.81%)
706 basic basic $0.00 ethereum... -4.33% -15 -5.85% -22 2.82% -5 -18.69% -49 -35 -19 -252 $-0.02(-93.45%) (1426.66%)
708 adappter token adp $0.01 Ethereum -1.85% -11 -12.89% -38 -13.34% -40 -23.28% -40 -39 -68 0 $-0.11(-90.01%) (901.33%)
709 auto auto $233.59 polygon-pos... -1.43% -11 -8.72% -30 -10.74% -36 -23.98% -62 -60 -42 -199 $-13,246.14(-98.27%) (5670.59%)
710 nimiq nim $0.00 -3.39% -14 -12.98% -39 6.72% -1 -6.71% -17 -95 27 -77 $-0.01(-91.15%) (1029.93%)
711 cajutel caj $9.14 ethereum... -0.82% -9 -1.55% -18 70.7% 115 39.13% 74 473 465 989 $-28.38(-75.64%) (310.54%)
712 multi channel influencer creater cloud funding platform mci $0.01 2.22% -7 2.66% -8 -14.5% -46 40.51% 77 55 89 112 $-0.32(-97.17%) (3437.31%)
713 haven protocol xhv $0.43 -8.06% -27 -16.74% -53 -16.62% -54 -16.35% -46 -40 -108 -285 $-28.23(-98.5%) (6559.03%)
714 redfox labs rfox $0.01 -5.04% -19 -14.94% -46 -1.01% -18 -16.41% -45 -39 -75 -203 $-0.33(-97.22%) (3496.45%)
715 clearpool cpool $0.07 Ethereum -5.85% -23 7.17% 0 27.29% 39 49.19% 398 473 425 0 $-1.80(-96.33%) (2622.96%)
716 reddcoin rdd $0.00 2.2% -9 -1.42% -19 6.74% -2 85.67% 147 -33 -26 -306 $-0.03(-98.64%) (7226.97%)