历史快照 - 2022-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 ChainX pcx $0.62 polkadot -0.73% -12 -10.09% -38 -7.55% -30 -25.46% -75 -60 -71 -342 $-16.01(-96.27%) (2577.7%)
821 sylo sylo $0.00 Ethereum -3.2% -23 2.13% 1 -10.69% -38 -14.07% -42 -102 -116 95 $-0.01(-75.54%) (308.82%)
822 Hacken Token hai $0.02 vechain... -0.43% -11 0.5% -2 1.65% -4 -15.66% -49 -58 6 -237 $-0.42(-96.29%) (2592.0%)
823 qash qash $0.02 Ethereum... -5.6% -34 -1.52% -9 -14.9% -55 -5.52% -17 -200 -213 -104 $-2.43(-99.1%) (10985.88%)
824 tornado cash torn $7.02 -4.27% -28 -16.98% -64 -13.32% -46 -26.99% -84 -280 -268 -358 $-396.36(-98.26%) (5646.88%)
825 as roma fan token asr $3.57 chiliz -4.59% -30 -11.34% -47 -18.71% -69 -29.61% -95 12 -6 -19 $-20.41(-85.12%) (572.09%)
826 molecular future mof $0.00 ethereum... 0.65% -11 -5.23% -25 -7.67% -32 -6.77% -23 -83 -168 -543 $-2.40(-99.99%) (1556181.9%)
827 gamercoin ghx $0.02 Ethereum... -3.12% -24 -10.83% -44 -15.22% -55 -28.24% -88 -29 -43 -44 $-0.16(-90.28%) (928.69%)
828 rubic rbc $0.07 Ethereum... -1.72% -18 -12.08% -49 -6.35% -30 -22.31% -76 -9 13 -125 $-0.63(-89.93%) (892.93%)
829 receive access ecosystem rae $1.23 -0.84% -15 6.67% 3 14.54% 14 10.17% 17 12 -49 155 $-1.10(-47.07%) (88.94%)
830 ternoa caps $0.01 -2.36% -21 -8.99% -38 -3.17% -20 -18.85% -65 -107 -98 -38 $-0.14(-92.12%) (1169.05%)
831 buying.com buy $0.02 1.41% -10 -0.81% -10 -14.39% -52 30.49% 627 608 563 738 $-0.04(-65.38%) (188.88%)
832 milc platform mlt $0.10 -2.76% -20 -17.56% -67 -9.79% -37 -17.74% -58 -6 159 0 $-0.64(-87.03%) (671.15%)
833 everest id $0.06 0.06% -14 -4.43% -18 -7.41% -32 -4.36% -21 -23 -59 -179 $-1.80(-96.55%) (2802.49%)
834 BEPRO Network bepro $0.00 ethereum... -3.15% -21 -7.28% -29 -0.12% -14 -20.06% -67 -52 -66 -293 $-0.03(-96.16%) (2500.92%)
835 meta mta $0.14 Ethereum... -2.21% -19 -9.51% -35 -7.39% -30 1.69% -3 -35 -1 26 $-9.18(-98.5%) (6584.5%)
836 electra protocol xep $0.00 binance-smart... 2.86% -6 -2.11% -11 -9.81% -37 1.69% -3 36 3 82 $0.00(-84.46%) (543.7%)
837 GuildFi gf $0.17 Ethereum -2.17% -17 -13.08% -48 -8.28% -31 -22.72% -74 -103 -154 0 $-2.84(-94.26%) (1643.1%)
839 star atlas dao polis $0.33 -1.84% -15 -8.35% -27 -13.77% -48 -23.5% -75 -135 -80 -553 $-12.42(-97.38%) (3713.91%)
840 epic cash epic $0.48 -12.01% -49 -27.93% -100 -20.97% -71 -18.18% -50 -147 -149 330 $-6.15(-92.75%) (1279.76%)
841 Edgeware edg $0.00 polkadot -4.26% -23 -2.42% -12 -13.79% -45 -21.18% -63 -86 -143 -324 $-0.05(-97.91%) (4681.14%)
842 arianee aria20 $0.27 -4.4% -25 -9.8% -32 -10.94% -40 -14.99% -41 -50 -6 -173 $-29.29(-99.09%) (10947.7%)
843 venus reward token vrt $0.00 binance-smart... -1.01% -14 -4.6% -17 -2.58% -19 -8.54% -28 -39 -54 -149 $-0.01(-95.0%) (1900.66%)
844 Inverse Finance inv $75.74 Ethereum -2.23% -18 -0.82% -13 -4.0% -23 -23.2% -73 -142 -54 0 $-592.19(-88.66%) (781.87%)
845 fortknoxster fkx $0.05 -2.37% -18 14.7% 18 66.01% 113 97.58% 159 271 201 223 $-0.21(-81.38%) (437.18%)
846 MCDEX mcb $3.79 Ethereum... -5.35% -23 -21.73% -79 -28.8% -104 -21.1% -62 101 141 0 $-61.55(-94.2%) (1623.85%)
847 validity val $1.50 -4.32% -22 -10.43% -31 -13.58% -47 -24.95% -77 -58 -85 -171 $-16.05(-91.44%) (1067.56%)
848 banano ban $0.01 polygon-pos... -6.31% -26 -9.61% -29 -13.1% -45 -18.76% -55 -119 -16 40 $-0.04(-89.9%) (889.88%)
849 gpex gpx $0.90 Ethereum 28.6% 29 39.64% 76 30.49% 50 7.74% 18 148 288 0 $-3.60(-80.08%) (401.96%)
850 blockv vee $0.00 optimistic-et... 3.47% -8 -13.96% -44 7.1% 7 14.63% 33 -5 55 -267 $-0.28(-99.31%) (14362.33%)
851 TiFi tifi $0.00 -12.08% -46 -28.39% -102 -0.65% -16 -25.55% -82 -322 -509 0 $0.00(-89.77%) (877.31%)
852 bitcoin 2 btc2 $0.38 -14.75% -59 -18.21% -65 7.51% 1 -1.55% -12 -58 -36 -128 $-4.59(-92.26%) (1192.43%)
853 grin grin $0.07 -5.62% -25 -3.53% -19 6.5% 2 5.11% 12 -30 -18 -209 $-14.30(-99.52%) (20556.84%)
854 Kava Swap swp $0.20 -1.9% -20 -36.98% -125 -38.55% -133 -49.64% -169 -293 -367 0 $-2.89(-93.52%) (1443.13%)
855 mcashchain mcash $0.01 -3.06% -24 -7.85% -27 -4.02% -27 -12.51% -39 20 258 634 $-0.34(-96.99%) (3217.73%)
856 monkeyleague mbs $0.08 0.01% -16 -0.66% -15 1.22% -14 -8.62% -29 0 0 0 $-0.01(-14.5%) (16.96%)
857 strikex strx $0.05 binance-smart... -3.28% -24 -1.55% -17 7.27% 4 -2.55% -9 -15 -66 0 $-0.06(-54.35%) (119.05%)
858 crust network cru $0.73 -3.57% -26 -4.72% -22 -4.32% -28 -15.12% -49 243 195 -447 $-154.00(-99.53%) (21195.19%)
859 Velo velo $0.01 stellar... -1.11% -20 -17.66% -57 -34.19% -126 -69.97% -278 -302 -417 0 $-1.10(-99.51%) (20242.75%)
860 pstake finance pstake $0.15 -3.18% -25 -19.3% -64 20.07% 30 -4.96% -21 0 0 0 $-0.10(-40.43%) (67.87%)
861 zynecoin zyn $0.20 Ethereum 6.34% -5 -1.42% -18 -3.98% -27 -6.7% -25 -123 -103 284 $-2.06(-91.03%) (1014.6%)
862 pkt pkt $0.00 -1.5% -21 0.5% -8 0.33% -17 -20.24% -58 -42 -74 0 $-0.01(-81.93%) (453.46%)
864 dragonchain drgn $0.02 ethereum... -2.3% -20 -7.02% -27 3.49% -5 -10.5% -35 -56 -41 -383 $-5.09(-99.66%) (28916.81%)
865 juventus fan token juv $4.96 chiliz -4.19% -28 -7.65% -30 -7.44% -36 -16.73% -54 34 9 -36 $-21.26(-81.1%) (429.05%)
866 MAPS maps $0.14 solana, Solana -0.83% -20 -5.24% -27 -6.11% -35 -12.97% -43 -86 -132 -304 $-1.75(-92.44%) (1222.55%)
867 shiryo-inu shiryo-inu $0.00 Ethereum 3.4% -12 -8.17% -34 -10.44% -42 -28.69% -92 -109 -113 0 $0.00(-84.9%) (562.42%)
869 aax token aab $0.86 Ethereum 0.7% -20 -3.86% -24 -3.3% -28 -7.15% -25 -31 -26 273 $-2.14(-71.31%) (248.55%)
870 emirex token emrx $0.24 Ethereum... 1.5% -18 3.41% -10 -0.5% -21 -2.34% -10 -18 -55 -142 $-2.14(-90.03%) (902.97%)
871 og fan token og $5.06 chiliz -3.47% -28 -11.42% -41 -18.66% -63 -24.56% -76 53 110 63 $-13.57(-72.83%) (268.06%)
872 sidus heroes sidus $0.00 -5.76% -34 -21.83% -55 -20.47% -49 -4.36% 7 82 267 0 $-0.18(-98.7%) (7621.54%)
873 xdefi wallet xdefi $0.12 -7.2% -37 -13.93% -46 -23.63% -81 -27.23% -85 -92 -98 0 $-0.99(-89.6%) (861.31%)
874 bitrue coin btr $0.05 0.68% -21 -0.84% -17 -6.56% -37 -17.92% -60 -156 -150 -217 $-0.42(-89.68%) (869.38%)
875 unisocks socks $21,144.67 Ethereum -4.29% -30 -21.02% -71 -16.6% -58 -29.3% -95 -134 -124 -196 $-149,789.47(-87.63%) (708.4%)
876 permission coin ask $0.00 -0.85% -25 -0.15% -18 -2.4% -26 -14.18% -48 -107 -284 -340 $-0.01(-95.3%) (2025.8%)
877 project with wiken $0.01 klay-token -1.76% -27 -4.88% -26 -9.38% -44 -18.67% -60 -94 -81 183 $-0.09(-92.22%) (1184.8%)
878 label foundation lbl $0.01 Ethereum... -4.8% -30 -5.61% -25 -2.06% -20 -14.3% 36 -65 -79 0 $-0.02(-73.44%) (276.47%)
879 cashaa cas $0.01 binance-smart... 7.05% -10 6.22% -2 -1.35% -17 -8.33% -27 -2 -76 -67 $-0.20(-96.3%) (2601.86%)
880 bitball treasure btrs $13.69 ethereum... -5.91% -33 -18.04% -57 -32.45% -114 -2.24% -8 -81 -53 -184 $-728.83(-98.16%) (5325.46%)
881 glitch glch $0.08 -1.5% -23 -7.77% -31 -6.92% -35 -11.92% -34 -69 -115 -338 $-2.65(-97.18%) (3440.73%)
883 #metahash mhc $0.00 -0.71% -22 -3.0% -22 -7.17% -35 -13.94% -38 -28 -35 -276 $-0.10(-98.21%) (5488.97%)
884 0chain zcn $0.13 polygon-pos... -1.67% -25 -23.56% -73 -20.98% -69 -21.36% -66 -118 -78 -105 $-1.96(-94.01%) (1568.73%)
885 chain guardians cgg $0.10 polygon-pos... -1.44% -25 -1.21% -18 -5.68% -31 -13.58% -43 -61 -93 -259 $-3.37(-97.17%) (3427.88%)
886 mintme.com coin mintme $0.03 1.51% -24 -1.92% -22 -4.24% -26 -37.37% -129 211 189 0 $-0.03(-44.68%) (80.76%)
887 probit token prob $0.14 -3.49% -30 -10.35% -41 -11.51% -47 -0.13% -6 -28 -58 -8 $-0.46(-76.41%) (323.92%)
888 lunar lnr $0.00 binance-smart... 0.69% -23 -3.58% -23 -2.76% -21 -21.03% -64 -58 -90 0 $0.00(-75.57%) (309.28%)
889 venus dai vdai $0.02 binance-smart... 0.04% -25 0.0% -18 0.0% -13 0.13% -1 -13 -47 238 $0.00(-0.02%) (0.02%)
890 Polkamarkets polk $0.07 Ethereum 0.36% -23 1.15% -12 3.42% -5 -7.89% 4 -7 -28 -72 $-3.56(-98.18%) (5395.73%)
891 WeWay wwy $0.02 Ethereum... -1.3% -25 -5.17% -23 -16.51% -59 0.0% 0 0 0 0 $0.00(-20.21%) (25.32%)
893 monero classic xmc $0.30 -0.03% -21 -13.94% -46 -11.19% -42 -20.87% -63 -98 763 160 $-21.25(-98.61%) (7085.56%)
894 mysterium myst $0.28 binance-smart... -1.34% -26 -13.68% -42 -3.12% -20 9.75% 30 -54 81 160 $-3.39(-92.24%) (1189.23%)
895 trustverse trv $0.01 Ethereum -0.5% -22 -3.27% -21 -9.5% -32 -19.0% -52 10 -2 137 $-0.05(-86.5%) (640.63%)
896 Hegic hegic $0.01 Ethereum... -2.46% -26 -10.82% -37 0.35% -9 -4.43% -9 -39 24 -523 $-0.57(-98.62%) (7147.41%)
897 define dfa $0.10 ethereum... 0.56% -21 -5.61% -24 -13.51% -41 -17.52% -43 -121 -130 -457 $-2.97(-96.79%) (3012.05%)
898 unicly cryptopunks collection upunk $0.02 Ethereum 4.77% -7 -18.44% -54 -10.17% -33 -17.69% -43 -44 4 -139 $-0.11(-83.68%) (512.64%)
899 hapi hapi $7.74 -0.18% -22 -4.84% -20 -4.47% -10 -24.72% -62 -78 -31 -105 $-165.47(-95.53%) (2138.9%)
900 sharetoken shr $0.00 -8.09% -37 -10.35% -31 -10.02% -31 -25.68% -66 -82 -63 -394 $-0.09(-97.63%) (4124.83%)
901 quadrantprotocol equad $0.01 -4.23% -27 -18.47% -52 -17.06% -54 -4.37% 0 36 177 522 $-0.02(-65.31%) (188.3%)
902 reapchain reap $0.02 Ethereum -0.63% -22 -3.19% -18 -21.42% -66 -75.64% -319 -368 -301 145 $-0.40(-95.8%) (2281.83%)
903 kylin kyl $0.02 -1.28% -24 -1.6% -11 4.16% 4 -1.35% 8 68 -7 -314 $-1.95(-99.0%) (9864.35%)
904 green satoshi token (eth) gst $0.16 -0.93% -19 -20.01% -48 -33.09% -85 -74.17% -283 0 0 0 $-0.72(-81.77%) (448.52%)
905 Decimal del $0.06 2.23% -10 7.28% 21 17.89% 36 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
906 particl part $0.43 -0.73% -20 2.58% 4 30.53% 61 -48.31% -158 60 -15 -202 $-47.84(-99.12%) (11211.01%)
907 asta asta $0.00 Ethereum 2.09% -13 -6.56% -27 -5.06% -19 -13.85% -33 -60 -177 -328 $-0.12(-97.94%) (4749.03%)
908 antimatter matter $0.17 Ethereum... -1.73% -25 -4.58% -19 -6.9% -25 -22.75% -59 -152 -64 -38 $-5.48(-97.01%) (3249.98%)
909 dexlab dxl $0.10 Solana -0.75% -21 11.61% 25 14.44% 25 3.38% 18 41 88 -287 $-0.77(-88.39%) (761.6%)
910 bitnautic token btnt $0.28 -0.66% -21 19.47% 45 35.91% 70 55.56% 106 22 39 0 $-0.15(-34.58%) (52.85%)
911 bytecoin bcn $0.00 -17.86% -57 -15.1% -45 -2.69% -13 -55.28% -193 -191 -164 -410 $-0.03(-99.91%) (106556.44%)
912 valor token valor $0.26 -1.1% -20 -11.79% -40 -14.61% -44 -34.18% -102 -42 -6 137 $-9.15(-97.25%) (3536.18%)
913 blocery bly $0.01 Ethereum -2.22% -23 -7.62% -31 -10.24% -33 -17.07% -33 13 41 181 $-0.57(-98.38%) (6080.09%)
914 crypton crp $0.74 -0.0% -17 0.03% -1 2.79% 2 23.19% 55 55 64 903 $-0.86(-53.76%) (116.28%)
915 poolz finance poolz $1.39 binance-smart... -0.36% -19 -6.7% -27 -5.7% -22 -3.69% 0 48 -17 -181 $-49.50(-97.26%) (3553.56%)
916 wom protocol wom $0.05 -4.21% -35 8.25% 15 -16.16% -52 -16.11% -41 -16 -55 -74 $-0.96(-95.13%) (1955.18%)
918 ekta ekta $0.35 -2.48% -20 -9.46% -20 -8.03% 1 -21.05% -18 -24 -166 0 $-0.36(-51.0%) (104.07%)
919 baasid baas $0.00 Ethereum -3.1% -26 -8.7% -32 -8.12% -27 -11.93% -16 3 10 -102 $-0.02(-96.54%) (2794.04%)
920 nash exchange nex $0.17 0.28% -16 -13.26% -44 1.87% 0 -83.37% -417 -130 -182 -151 $-3.09(-94.69%) (1782.51%)
922 polkafoundry pkf $0.12 Ethereum -8.7% -47 -17.98% -60 -10.89% -40 -24.0% -63 -95 -45 -267 $-2.07(-94.47%) (1708.05%)
923 peardao pex $0.10 binance-smart... -0.63% -23 -6.8% -28 -11.59% -42 -24.19% -66 -95 -140 0 $-0.40(-80.71%) (418.43%)
924 signum signa $0.00 binance-smart... 3.34% -13 -13.96% -49 -2.82% -21 -12.28% -31 -44 -66 -138 $-0.01(-84.0%) (524.99%)
925 Epik Prime epik $0.01 Ethereum... -1.13% -24 -4.53% -25 -9.47% -34 -28.24% 33 0 -16 0 $-0.40(-97.88%) (4625.61%)
926 tnc coin tnc $0.00 1.17% -18 -4.02% -21 -11.64% -42 -41.22% -128 -181 -191 -226 $-0.27(-99.68%) (31266.55%)