历史快照 - 2022-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 gari network gari $0.06 0.95% -21 -6.4% -26 -2.21% -27 -30.16% -83 0 0 0 $-0.04(-36.4%) (57.23%)
719 reddcoin rdd $0.00 10.26% -5 13.61% 20 1.71% -16 24.42% 46 21 -20 -329 $-0.03(-98.61%) (7090.82%)
720 multi channel influencer creater cloud funding platform mci $0.01 -0.4% -24 -8.42% -31 -23.69% -79 44.74% 85 67 71 145 $-0.32(-97.17%) (3428.97%)
721 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 2.51% -21 -6.1% -26 3.94% -15 -3.85% -14 -92 -68 0 $-3.94(-97.46%) (3841.93%)
722 unilend uft $0.39 66.04% 104 32.66% 51 66.15% 100 89.39% 156 96 158 -94 $-3.40(-89.6%) (861.34%)
723 new bitshares nbs $0.00 6.59% -15 1.43% -13 10.04% -1 -6.85% -25 -17 52 0 $-0.02(-83.1%) (491.85%)
724 vimworld veed $0.00 6.76% -15 -9.07% -36 -13.26% -47 4.44% -1 7 -23 -205 $-0.01(-83.29%) (498.38%)
725 quantstamp qsp $0.02 Ethereum... 3.22% -23 -9.12% -35 -15.15% -55 -22.75% -68 -103 -106 -117 $-0.72(-97.67%) (4194.52%)
726 dora factory dora $2.77 Ethereum 1.52% -27 -2.87% -24 -4.14% -34 14.63% 23 -10 -8 41 $-53.07(-95.04%) (1915.85%)
727 erc20 erc20 $0.01 binance-smart... 3.03% -23 -7.51% -31 -38.38% -122 13.46% 21 -33 1536 26 $-1.70(-99.37%) (15834.29%)
728 senso senso $0.16 Ethereum 1.62% -18 -8.48% -29 3.88% -8 -13.06% -35 -20 -30 393 $-2.94(-94.69%) (1784.68%)
729 clearpool cpool $0.07 Ethereum 3.55% -14 -7.84% -28 27.07% 40 16.58% 349 473 399 0 $-1.80(-96.51%) (2763.41%)
730 1irstcoin fst $0.24 -1.05% -24 -2.71% -15 -48.02% -158 718.6% 554 546 426 45 $-12.91(-98.2%) (5459.96%)
731 bitkan kan $0.00 0.7% -19 -5.56% -20 -2.35% -23 -13.13% -31 -36 -40 -107 $-0.01(-87.52%) (701.02%)
732 Cryptex Finance ctx $3.37 Ethereum... 3.78% -11 -4.72% -19 1.19% -14 -14.49% -36 -66 -149 0 $-23.87(-87.62%) (707.96%)
733 meta apes peel $0.11 -3.99% -30 -15.38% 50 -21.13% 23 0.0% 0 0 0 0 $-0.07(-39.52%) (65.33%)
734 boringdao bor $77.92 Ethereum... -83.01% -420 -84.38% -420 -83.63% -423 -23.04% -56 -67 -109 78 $-1,214.93(-93.97%) (1559.15%)
735 bitforex token bf $0.00 -0.78% -22 -7.71% -27 -11.27% -41 -20.44% -49 -64 -52 159 $-0.01(-81.26%) (433.64%)
736 pendle pendle $0.06 Ethereum... 1.52% -17 -8.61% -29 -6.99% -7 7.82% 57 49 72 -34 $-1.78(-96.72%) (2944.5%)
737 quantum resistant ledger qrl $0.15 -1.93% -26 -7.81% -28 -1.74% -22 -7.76% -21 -38 -49 153 $-3.66(-96.18%) (2516.89%)
738 soda coin soc $0.01 -0.02% -21 -5.52% -21 -7.66% -34 -28.31% -78 -4 1 -173 $-0.14(-95.99%) (2394.87%)
739 thetan arena thg $0.10 kardiachain... 6.69% -7 4.85% 5 5.3% -7 11.46% 25 -18 -45 0 $-1.39(-93.44%) (1423.51%)
741 Saito saito $0.01 binance-smart... 0.33% -21 -6.03% -22 -3.62% -28 -15.65% -39 -27 -37 176 $-0.09(-89.43%) (845.84%)
742 pintu token ptu $0.47 1.11% -20 0.8% -6 6.56% -6 19.04% 52 0 0 0 $-0.02(-3.88%) (4.03%)
743 BSCPAD bscpad $0.14 binance-smart... -2.24% -27 -12.37% -40 -9.18% -38 -14.15% -35 -41 -120 -340 $-6.33(-97.87%) (4594.52%)
744 Star Atlas atlas $0.01 Solana, solana 0.84% -18 -11.29% -40 -13.21% -48 -28.24% -78 -143 -97 -480 $-0.20(-97.56%) (4003.34%)
745 switcheo swth $0.01 ethereum... 6.3% -8 -0.95% -11 19.35% 25 0.56% 1 47 47 -63 $-0.09(-92.91%) (1311.34%)
746 cream finance cream $17.54 7.96% -4 -6.57% -26 2.49% -16 -1.52% -4 -3 -37 -373 $-296.26(-94.41%) (1688.65%)
747 ZKSwap zks $0.05 Ethereum 0.92% -20 -11.12% -35 -7.35% -36 -22.49% -56 -10 11 -431 $-9.60(-99.44%) (17748.15%)
748 Sovryn sov $0.47 Ethereum... 0.54% -20 -7.67% -22 -5.16% -21 -17.09% -39 -85 -112 0 $-21.57(-97.89%) (4635.34%)
749 Altura alu $0.02 binance-smart... 3.43% -13 -13.71% -44 -14.56% -51 -18.22% -44 -63 -36 0 $-0.34(-95.25%) (2004.19%)
750 polkadex pdex $1.42 Ethereum... 3.82% -12 -10.79% -34 -4.44% -26 -30.56% -85 -9 -78 -258 $-31.31(-95.68%) (2212.48%)
751 quiztok qtcon $0.00 Ethereum 1.18% -20 -1.9% -10 8.89% 4 -21.43% -56 4 -6 -22 $-0.14(-98.77%) (8062.04%)
752 counterparty xcp $4.00 -0.02% -22 16.79% 30 19.03% 30 -18.62% -46 34 59 -250 $-84.93(-95.5%) (2123.05%)
753 xeno token xno $0.03 Ethereum -3.6% -30 -17.6% -55 -24.53% -74 -34.06% -97 -18 -4 0 $-0.13(-82.24%) (463.04%)
754 babyswap baby $0.04 binance-smart... 2.25% -15 -18.61% -54 -17.62% -53 -34.15% -80 -158 -199 -238 $-3.83(-99.05%) (10475.7%)
755 NFTX nftx $24.66 Ethereum... 2.06% -14 -19.37% -58 -16.16% -55 -39.23% -110 -123 -53 -292 $-422.20(-94.48%) (1711.89%)
756 Energi nrg $0.18 -0.37% -21 -22.22% -63 -32.89% -103 -50.2% -142 -215 -267 -327 $-9.07(-98.04%) (4990.46%)
757 AllianceBlock albt $0.04 avalanche... 1.26% -17 -9.13% -33 7.54% 5 -17.03% -45 -64 -94 -496 $-1.19(-96.43%) (2702.99%)
758 vita inu vinu $0.00 vite... -6.17% -33 -9.95% -35 -32.71% -86 46.46% 133 212 206 0 $0.00(-47.26%) (89.62%)
759 cere network cere $0.01 Ethereum 1.05% -14 1.12% -5 -1.15% -16 -10.68% -28 -33 -48 0 $-0.03(-83.49%) (505.62%)
760 ApeSwap Finance banana $0.09 Ethereum... 0.79% -16 -8.61% -28 -9.05% -35 -10.16% -25 -37 6 -477 $-4.74(-98.04%) (5003.41%)
761 scprime scp $0.23 1.68% -14 -10.37% -31 -3.07% -24 -9.38% -18 -89 -83 693 $-2.79(-92.51%) (1235.09%)
762 Victoria VR vr $0.01 Ethereum 0.2% -16 -8.57% -24 -13.45% -50 -29.32% -77 -170 -274 0 $-0.56(-97.7%) (4244.55%)
763 portugal national team fan token por $4.97 chiliz 5.27% -8 2.91% -3 -3.9% -28 -4.84% -10 478 526 0 $-0.25(-4.84%) (5.09%)
764 shiden network sdn $0.32 -3.99% -30 -12.17% -42 -3.22% -25 1.76% 7 -138 -125 -522 $-6.72(-95.45%) (2100.03%)
765 bux token bux $0.17 1.72% -15 -7.63% -23 1.44% -12 -11.27% -28 56 -73 120 $-0.63(-78.59%) (367.07%)
766 invictus hyperion fund ihf $0.09 -2.29% -23 -11.93% -35 11.84% 17 40.06% 92 5 29 -207 $-0.35(-80.27%) (406.85%)
767 swash swash $0.02 Ethereum... -0.18% -19 -2.9% -12 -1.0% -10 -14.42% -20 152 77 0 $-0.55(-95.66%) (2204.29%)
769 position exchange posi $0.12 -0.52% -20 -11.15% -32 -10.11% -41 -19.65% -45 7 -100 0 $-4.83(-97.54%) (3963.9%)
770 elysia el $0.00 Ethereum -0.3% -18 -6.89% -22 -3.73% -21 -16.63% -42 -61 -48 -48 $-0.06(-95.08%) (1932.7%)
771 animalgo gom2 $0.01 1.64% -15 -10.1% -28 -13.04% -45 -28.11% -74 -83 -121 248 $-0.05(-84.74%) (555.44%)
772 temco temco $0.00 Ethereum -0.26% -19 -1.21% -9 -1.87% -18 -20.63% -53 -11 -46 20 $-0.03(-93.21%) (1373.4%)
773 dacxi dacxi $0.00 Ethereum 0.03% -19 5.63% 8 29.32% 51 72.61% 147 72 43 825 $-0.04(-94.22%) (1630.0%)
774 bone shibaswap bone $1.35 Ethereum -8.9% -41 -32.29% -93 -32.62% -96 40.38% 94 239 248 0 $-1.88(-58.17%) (139.09%)
775 te-food tone $0.02 Ethereum -2.86% -24 -30.28% -88 -0.91% -12 -22.23% -60 -125 -107 -30 $-0.10(-85.72%) (600.39%)
776 newyork exchange nye $1.33 omni 2.76% -15 1.53% -4 -3.72% -24 -3.89% -6 -64 -203 -363 $-24.24(-94.81%) (1827.63%)
777 ariva arv $0.00 binance-smart... 6.17% -7 7.27% 13 6.58% 2 -16.18% -44 -58 -102 578 $0.00(-88.97%) (806.22%)
778 inter milan fan token inter $3.10 chiliz 0.87% -20 -8.52% -29 -8.36% -38 -16.31% -42 -8 -15 0 $-5.56(-64.19%) (179.29%)
779 Pangolin png $0.07 avalanche 3.66% -12 42.67% 86 69.74% 120 36.35% 94 104 173 -231 $-4.20(-98.27%) (5690.93%)
780 atletico de madrid fan token atm $4.44 2.63% -15 -4.38% -21 -8.83% -36 -22.66% -62 22 39 -129 $-21.74(-83.04%) (489.61%)
781 civilization civ $0.03 Ethereum... 4.82% -9 -22.19% -67 -25.57% -84 -33.78% -94 -123 -66 -91 $-0.21(-87.31%) (688.14%)
782 biopassport token biot $0.01 0.07% -23 -4.06% -21 -11.63% -48 -25.24% -71 -82 -191 -36 $-0.13(-96.25%) (2563.51%)
783 shyft network shft $0.02 4.22% -12 -18.15% -55 -17.87% -60 -27.54% -69 -2 -2 -355 $-1.39(-98.69%) (7558.9%)
784 WHALE whale $1.03 ethereum... 0.3% -24 -12.12% -38 -12.15% -51 -38.13% -103 -120 -108 -385 $-47.50(-97.89%) (4632.23%)
785 sentinel sent $0.00 Cosmos, osmosis 3.77% -11 -4.86% -19 -0.94% -13 -18.53% -33 -23 -73 -515 $-0.05(-98.43%) (6255.46%)
786 lossless lss $0.16 binance-smart... 0.0% -24 -5.04% -24 -2.34% -20 -17.12% -48 -66 27 433 $-2.44(-93.68%) (1482.89%)
787 gamefi gafi $9.15 binance-smart... 0.7% -23 -1.91% -17 -9.07% -42 -29.47% -83 -135 -79 0 $-307.76(-97.11%) (3362.57%)
788 king dag kdag $0.17 -2.5% -31 -7.09% -31 1.99% -15 -8.57% -25 -36 -55 19 $-0.70(-80.8%) (420.76%)
789 aurox urus $17.20 -0.3% -23 -10.95% -37 -5.95% -30 -22.51% -62 -45 -49 -76 $-262.92(-93.86%) (1529.01%)
790 insights network instar $0.05 -17.44% -66 155.77% 226 140.91% 205 204.26% 291 475 544 138 $-0.11(-70.92%) (243.84%)
791 tornado cash torn $8.10 0.87% -18 -20.16% -64 -9.73% -41 -31.98% -92 -243 -233 -327 $-395.28(-97.99%) (4881.07%)
792 callisto network clo $0.00 -0.26% -23 1.62% 0 4.28% -5 -5.7% -6 20 11 -33 $-0.05(-94.62%) (1759.85%)
793 Zenon znn $1.40 binance-smart... 5.18% -9 -12.74% -43 -20.59% -72 -32.19% -92 -96 -144 -290 $-68.44(-98.0%) (4892.79%)
794 numbers protocol num $0.06 Ethereum... 0.58% -19 -12.64% -43 -11.75% -46 -13.48% -14 11 -18 0 $-2.30(-97.6%) (4065.51%)
795 Solanium slim $0.09 Solana, solana -1.52% -27 -12.55% -42 -12.2% -49 -25.77% -75 -38 -72 -513 $-4.61(-98.13%) (5248.45%)
796 VideoCoin vid $0.05 fantom... 2.8% -16 -1.13% -9 -1.06% -18 -13.94% -35 -68 -132 -380 $-0.96(-94.81%) (1826.61%)
797 gamercoin ghx $0.02 Ethereum... -0.13% -21 -4.01% -18 -5.19% -29 -23.77% -67 7 -17 9 $-0.15(-88.94%) (804.29%)
798 x world games xwg $0.01 binance-smart... 8.87% 2 8.93% 19 4.09% -7 -0.88% 5 -94 -121 0 $-0.26(-97.75%) (4339.46%)
799 aventus avt $1.45 Ethereum... 1.59% -21 1.05% -3 -2.37% -23 2.65% 7 -36 -114 580 $-5.48(-79.11%) (378.6%)
800 jupiter jup $0.01 ethereum... 1.67% -21 -5.69% -24 -8.97% -39 -26.58% -79 -131 -35 628 $-0.68(-98.73%) (7797.1%)
801 as roma fan token asr $3.98 chiliz 1.69% -19 -8.76% -34 -13.76% -54 -8.27% -14 40 13 7 $-19.99(-83.39%) (501.89%)
802 hiblocks hibs $0.00 klay-token 1.58% -19 -7.39% -31 -9.3% -38 -25.93% -76 -4 -71 -220 $0.00(-84.08%) (528.28%)
803 petals pts $0.00 0.46% -22 -0.03% 13 -0.81% 55 0.0% 0 0 0 0 $0.00(-56.69%) (130.9%)
804 observer obsr $0.00 -0.6% -27 0.49% -3 2.81% -10 -9.34% -19 -72 6 10 $-0.06(-97.33%) (3641.52%)
805 galatasaray fan token gal $2.41 chiliz 1.57% -13 -4.1% -16 -5.4% -30 -8.16% -8 4 -27 -156 $-18.43(-88.46%) (766.2%)
806 birake bir $0.08 0.22% -19 1.25% 3 -0.49% -16 -8.91% -11 -22 -27 426 $-0.24(-75.39%) (306.28%)
807 TiFi tifi $0.00 1.02% -17 -25.6% -86 24.86% 37 -12.22% -32 -311 -381 0 $0.00(-87.56%) (704.01%)
808 qash qash $0.02 Ethereum... 0.26% -19 -0.32% -5 11.96% 13 -3.69% -7 -157 -206 -89 $-2.42(-99.02%) (10106.13%)
809 milc platform mlt $0.11 3.54% -13 -1.48% -10 4.18% -3 -13.57% -37 47 158 0 $-0.63(-85.58%) (593.51%)
810 MCDEX mcb $4.51 Ethereum... 10.96% 10 -12.49% -45 -12.37% -50 3.26% 10 145 193 0 $-60.83(-93.1%) (1349.06%)
811 gamium gmm $0.00 binance-smart... -0.54% -25 -12.48% -36 -16.96% -53 -41.68% -98 79 32 0 $-0.01(-91.3%) (1049.42%)
812 huobi pool token hpt $0.00 huobi-token... -0.62% -27 -0.94% -10 -0.26% -20 -0.99% -4 -5 -58 -195 $-0.02(-92.92%) (1313.06%)
813 zebec protocol zbc $0.01 Solana 1.63% -18 -11.4% -44 -26.29% -97 -56.74% -189 50 -17 0 $-0.04(-77.37%) (341.82%)
814 guild of guardians gog $0.17 3.13% -15 5.25% 8 18.73% 16 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
815 bitcoin 2 btc2 $0.46 12.65% 12 0.71% -4 -3.06% -29 15.95% 38 -32 -58 -53 $-4.51(-90.7%) (975.45%)
817 rupiah token idrt $0.00 Ethereum... 0.03% -24 -0.57% -9 -0.22% -22 -0.78% -137 -144 -188 326 $0.00(-75.49%) (307.95%)
818 shill token shill $0.03 10.36% 6 21.36% 60 24.96% 58 17.26% 88 142 86 0 $-0.56(-95.03%) (1913.82%)
819 diamond dmd $2.22 3.71% -17 -8.55% -39 5.82% -6 1.19% -2 -20 -2 157 $-29.80(-93.07%) (1342.12%)
820 rubic rbc $0.08 Ethereum... -0.18% -26 -9.23% -42 1.52% -18 -24.13% -75 -1 12 -154 $-0.62(-89.17%) (823.48%)