历史快照 - 2022-09-17

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 BEPRO Network bepro $0.00 ethereum... 6.4% -7 -4.15% -23 8.37% -4 -12.72% -32 -44 -60 -326 $-0.03(-95.79%) (2276.73%)
822 rainicorn raini $0.02 Ethereum... -2.47% -34 -16.14% -64 -7.88% -45 -29.91% -97 -146 -25 -160 $-0.17(-91.42%) (1065.19%)
823 unicrypt uncx $254.07 0.35% -25 -6.29% -28 4.48% -8 -13.91% -35 -43 -16 52 $-802.74(-75.96%) (315.95%)
824 ChainX pcx $0.64 polkadot -0.31% -27 -11.5% -47 -8.24% -43 -28.32% -92 -66 -88 -375 $-15.99(-96.12%) (2479.93%)
825 validity val $1.73 -3.11% -34 -4.42% -21 -0.29% -21 -14.18% -33 -22 -3 -169 $-15.82(-90.16%) (915.79%)
826 ternoa caps $0.01 1.75% -18 -8.2% -33 5.64% -8 -17.02% -50 -108 -89 -4 $-0.14(-91.75%) (1111.6%)
827 argentine football association fan token arg $5.65 5.71% -4 -17.0% -63 -6.22% -39 20.82% 44 430 451 424 $-1.63(-22.44%) (28.93%)
828 pallapay palla $0.01 tron 0.23% -23 1.77% -4 0.87% -16 1.61% 1 -18 -45 607 $-0.08(-88.43%) (764.39%)
829 molecular future mof $0.00 ethereum... 0.51% -23 -16.14% -61 0.45% -18 -6.44% -22 -87 -183 -496 $-2.40(-99.99%) (1518735.7%)
830 cellframe cell $0.27 binance-smart... 2.48% -14 -7.27% -25 -13.69% -59 -24.46% -74 -36 -25 -204 $-2.78(-91.05%) (1017.7%)
831 GuildFi gf $0.18 Ethereum 0.07% -21 -12.37% -45 -2.52% -23 -19.03% -57 -109 -145 0 $-2.83(-93.88%) (1533.49%)
832 Hacken Token hai $0.02 vechain... 1.04% -20 -1.6% -12 -3.5% -29 -16.85% -42 -68 -9 -226 $-0.42(-96.26%) (2573.16%)
833 arianee aria20 $0.29 0.25% -22 -13.14% -49 -5.08% -35 -20.88% -64 -43 -13 -190 $-29.27(-99.02%) (10077.16%)
834 bloomzed loyalty club ticket blct $0.20 ethereum... -1.32% -27 -3.16% -15 -23.95% -93 -28.68% -90 -96 -335 -470 $-5.14(-96.19%) (2523.83%)
835 Kava Swap swp $0.23 -2.66% -32 -29.53% -102 -33.19% -126 -45.28% -151 -281 -337 0 $-2.87(-92.63%) (1255.98%)
836 sylo sylo $0.00 Ethereum 0.95% -21 -8.03% -30 -11.32% -52 -19.01% -57 -159 -89 78 $-0.01(-75.69%) (311.36%)
837 meta mta $0.15 Ethereum... 0.12% -24 -8.1% -30 2.29% -18 -8.81% -28 -24 -12 0 $-9.17(-98.44%) (6321.19%)
838 foam foam $0.02 -3.02% -34 -16.93% -64 -17.59% -71 -20.36% -65 -85 -8 -114 $-0.10(-80.88%) (423.06%)
839 star atlas dao polis $0.35 1.21% -20 -12.59% -48 -6.02% -40 -22.58% -73 -143 -84 -551 $-12.40(-97.22%) (3497.47%)
840 everest id $0.07 0.21% -22 -6.16% -27 -5.49% -35 -6.05% -21 -34 -76 -211 $-1.80(-96.49%) (2749.84%)
841 Edgeware edg $0.00 polkadot 9.8% 0 1.32% -9 -12.07% -56 -16.92% -43 -92 -151 -316 $-0.05(-97.78%) (4404.73%)
842 blockv vee $0.00 optimistic-et... 4.22% -14 -7.28% -30 22.12% 22 25.93% 55 18 52 -227 $-0.28(-99.24%) (13077.08%)
843 pstake finance pstake $0.17 5.32% -12 -2.23% -16 25.06% 27 14.77% 29 0 0 0 $-0.08(-32.75%) (48.69%)
844 sidus heroes sidus $0.00 -0.95% -27 -2.95% -8 1.06% -6 9.68% 43 216 288 0 $-0.18(-98.46%) (6404.98%)
845 buying.com buy $0.02 -0.05% -24 -6.1% -27 -20.3% -80 20.69% 610 587 543 750 $-0.04(-65.56%) (190.38%)
846 banano ban $0.01 polygon-pos... 0.78% -21 -7.26% -32 -9.04% -49 -18.67% -50 -79 -20 63 $-0.04(-89.15%) (821.28%)
847 receive access ecosystem rae $1.21 -0.31% -25 3.91% -10 11.9% -5 10.2% 17 -4 -91 123 $-1.12(-48.03%) (92.42%)
848 Inverse Finance inv $79.84 Ethereum 2.62% -19 -4.69% -25 -4.97% -38 -27.57% -91 -156 -76 0 $-588.09(-88.05%) (736.58%)
849 shiryo-inu shiryo-inu $0.00 Ethereum 9.73% -4 2.64% -14 14.91% 0 -21.91% -68 -113 -130 0 $0.00(-82.82%) (482.22%)
850 crust network cru $0.80 2.69% -18 -3.34% -21 4.76% -21 -6.54% -26 252 209 -410 $-153.93(-99.49%) (19345.07%)
851 venus reward token vrt $0.00 binance-smart... 1.94% -21 -3.63% -21 0.85% -26 -10.23% -35 -51 -50 -172 $-0.01(-94.85%) (1840.05%)
852 Velo velo $0.01 stellar... -5.94% -43 -26.19% -96 -47.06% -172 -68.81% -276 -296 -441 0 $-1.10(-99.46%) (18484.02%)
853 og fan token og $5.72 chiliz 2.38% -20 -6.07% -27 -13.73% -64 -23.75% -76 73 106 50 $-12.91(-69.3%) (225.78%)
854 electra protocol xep $0.00 binance-smart... 2.73% -18 -9.69% -39 4.25% -23 -1.76% -11 16 -18 72 $0.00(-84.6%) (549.41%)
855 xdefi wallet xdefi $0.13 4.43% -16 -14.96% -58 -17.34% -75 -23.13% -73 -60 -93 0 $-0.97(-88.16%) (744.57%)
856 mcashchain mcash $0.01 0.98% -22 -9.16% -35 -0.36% -30 -13.8% -45 16 248 687 $-0.34(-96.81%) (3031.34%)
857 juventus fan token juv $5.42 chiliz 1.38% -20 0.05% -18 -6.26% -41 -8.96% -32 55 16 -27 $-20.80(-79.33%) (383.85%)
858 unisocks socks $23,504.91 Ethereum 1.15% -20 -16.51% -58 -10.62% -49 -35.5% -118 -131 -19 -203 $-147,429.23(-86.25%) (627.23%)
859 bitball treasure btrs $15.72 ethereum... -0.38% -24 -7.13% -31 -20.73% -85 5.13% 8 -80 -106 -166 $-726.79(-97.88%) (4623.33%)
860 strikex strx $0.05 binance-smart... 1.64% -20 -1.83% -22 16.76% 8 3.91% 5 -22 -62 0 $-0.06(-52.05%) (108.56%)
861 epic cash epic $0.46 -23.82% -98 -21.69% -73 -16.43% -65 -33.21% -103 -182 -181 273 $-6.17(-93.01%) (1330.1%)
862 fortknoxster fkx $0.05 9.55% -3 27.44% 48 96.44% 146 110.97% 191 243 176 199 $-0.21(-81.8%) (449.59%)
864 dragonchain drgn $0.02 ethereum... 2.23% -17 -9.24% -33 2.33% -24 -6.71% -18 -68 -70 -398 $-5.09(-99.64%) (27469.96%)
865 grin grin $0.07 5.06% -11 7.0% 6 18.48% 18 3.98% 11 -49 -47 -189 $-14.30(-99.52%) (20809.47%)
866 aax token aab $0.90 Ethereum 1.18% -16 -2.34% -20 -2.59% -32 -9.25% -24 -31 -26 325 $-2.10(-70.12%) (234.66%)
867 monkeyleague mbs $0.08 -0.54% -21 -2.76% -22 7.21% -10 -13.23% -36 0 0 0 $-0.01(-14.95%) (17.58%)
868 project with wiken $0.01 klay-token 3.22% -15 -4.58% -26 -8.86% -45 -19.55% -58 -75 -82 220 $-0.09(-91.7%) (1104.63%)
869 bitrue coin btr $0.05 10.82% -5 -1.11% -17 -2.72% -34 -18.02% -54 -162 -125 -204 $-0.42(-89.19%) (824.98%)
870 MAPS maps $0.15 solana, Solana -0.21% -22 -5.67% -30 -2.89% -34 -19.4% -57 -88 -146 -335 $-1.75(-92.25%) (1189.74%)
871 probit token prob $0.16 -0.35% -22 -0.35% -9 -14.25% -57 7.45% 15 21 -59 52 $-0.45(-73.82%) (282.04%)
872 emirex token emrx $0.24 Ethereum... 2.33% -20 1.55% -8 -0.55% -29 9.16% 22 -18 -73 -124 $-2.13(-89.72%) (873.17%)
873 label foundation lbl $0.01 Ethereum... -2.55% -29 -1.67% -15 11.21% 76 -12.68% 41 -85 -25 0 $-0.02(-71.77%) (254.29%)
874 prosper pros $1.46 binance-smart... -18.34% -73 104.56% 167 110.76% 153 159.71% 243 358 578 -17 $-7.35(-83.41%) (502.64%)
875 glitch glch $0.08 2.88% -18 -3.01% -16 -3.04% -34 -15.48% -43 -64 -106 -318 $-2.64(-96.99%) (3221.74%)
877 monavale mona $618.33 Ethereum... 2.53% -17 -5.78% -29 -9.79% -50 -37.18% -117 -160 177 403 $-1,726.58(-73.63%) (279.23%)
878 bytecoin bcn $0.00 5.28% -15 -8.21% -35 24.91% 29 -43.99% -149 -148 -157 -366 $-0.03(-99.88%) (86169.19%)
879 pkt pkt $0.00 -1.94% -28 -5.04% -26 -5.06% -40 -31.78% -95 -65 -149 0 $-0.01(-82.39%) (467.85%)
880 permission coin ask $0.00 0.06% -25 0.36% -12 -3.54% -35 -20.23% -57 -112 -272 -303 $-0.01(-95.27%) (2012.56%)
881 zynecoin zyn $0.19 Ethereum -9.07% -39 -13.72% -47 -16.66% -61 -22.99% -63 -170 -72 288 $-2.08(-91.57%) (1086.1%)
882 chain guardians cgg $0.10 polygon-pos... 2.04% -20 -0.04% -8 1.89% -19 -10.39% -23 -13 -98 -275 $-3.37(-97.07%) (3314.85%)
883 #metahash mhc $0.00 -2.14% -27 -10.95% -39 -2.72% -28 -15.13% -32 -41 -36 -280 $-0.10(-98.17%) (5352.04%)
884 0chain zcn $0.13 polygon-pos... -9.65% -41 -20.3% -59 -11.09% -52 -22.48% -62 -138 -84 -147 $-1.96(-93.86%) (1529.91%)
885 mysterium myst $0.31 binance-smart... 0.7% -24 -7.59% -24 8.12% -4 9.37% 26 -35 101 130 $-3.36(-91.59%) (1088.36%)
886 mintme.com coin mintme $0.03 1.85% -18 -11.3% -36 -7.37% -38 -42.11% -131 207 68 0 $-0.03(-44.74%) (80.96%)
887 asta asta $0.00 Ethereum 1.57% -20 1.69% -2 0.2% -16 -15.54% -33 -63 -171 -293 $-0.12(-97.66%) (4177.52%)
888 trustverse trv $0.01 Ethereum 1.98% -17 -5.31% -19 -1.84% -23 -20.89% -50 20 -10 144 $-0.05(-85.71%) (600.0%)
889 monero classic xmc $0.31 -5.79% -31 -15.61% -48 -6.85% -36 -22.03% -54 -100 790 202 $-21.24(-98.56%) (6841.88%)
890 WeWay wwy $0.02 Ethereum... 0.84% -21 -6.67% -24 -13.13% -53 0.0% 0 0 0 0 $0.00(-18.23%) (22.29%)
891 define dfa $0.11 ethereum... -0.41% -25 -4.99% -16 -9.34% -44 -21.86% -52 -118 -117 -424 $-2.96(-96.56%) (2809.77%)
892 lunar lnr $0.00 binance-smart... 0.41% -20 -6.37% -19 -7.0% -36 -24.53% -64 -63 -102 0 $0.00(-75.63%) (310.35%)
893 quadrantprotocol equad $0.01 1.18% -19 -14.38% -46 -7.39% -39 -9.06% -16 48 181 521 $-0.02(-62.14%) (164.12%)
894 venus dai vdai $0.02 binance-smart... -0.08% -24 -0.06% -7 0.01% -15 0.29% 8 -13 -65 291 $0.00(-0.08%) (0.08%)
895 sharetoken shr $0.00 4.09% -10 -7.61% -28 -3.47% -29 -26.09% -68 -62 -60 -398 $-0.09(-97.44%) (3804.93%)
896 Hegic hegic $0.01 Ethereum... 0.16% -20 -22.52% -63 7.47% 0 -9.88% -17 -35 25 -524 $-0.57(-98.58%) (6917.59%)
897 polkafoundry pkf $0.14 Ethereum 8.96% -5 -13.98% -43 2.75% -9 -22.5% -56 -61 -22 -227 $-2.05(-93.66%) (1476.26%)
898 wom protocol wom $0.05 -0.03% -20 25.67% 53 -2.24% -23 -21.55% -53 5 -43 -36 $-0.95(-94.54%) (1731.29%)
899 cashaa cas $0.01 binance-smart... 3.36% -12 -12.08% -36 -12.34% -53 -19.59% -47 -22 -72 -110 $-0.20(-96.55%) (2796.55%)
900 hapi hapi $8.18 0.39% -18 -4.09% -18 -0.29% -14 -23.69% -56 -83 -9 -127 $-165.03(-95.28%) (2017.44%)
901 Polkamarkets polk $0.06 Ethereum 1.04% -17 -7.35% -25 -2.37% -23 -13.74% -9 -19 -49 -146 $-3.56(-98.21%) (5485.03%)
902 unicly cryptopunks collection upunk $0.02 Ethereum -3.67% -37 -14.53% -45 -3.75% -29 -25.89% -72 -53 4 -114 $-0.11(-82.95%) (486.5%)
903 likecoin like $0.00 osmosis, Cosmos -1.04% -26 2.0% -3 4.36% -12 27.0% 56 249 169 -216 $-0.05(-90.79%) (985.77%)
904 green satoshi token (eth) gst $0.17 -3.03% -24 -17.15% -48 -33.2% -104 -78.44% -323 0 0 0 $-0.71(-80.41%) (410.39%)
905 gpex gpx $0.73 Ethereum -1.48% -24 -16.9% -56 -20.24% -77 -19.5% -50 140 173 0 $-3.77(-83.82%) (518.1%)
906 atari token atri $0.00 -2.6% -31 -16.65% -55 -7.99% -45 -22.96% -59 -48 6 -374 $-0.65(-99.42%) (17074.04%)
907 ekta ekta $0.39 -1.82% -28 15.25% 45 0.04% 1 -13.82% -6 -20 0 0 $-0.32(-44.71%) (80.86%)
910 kylin kyl $0.02 5.56% -11 -5.74% -24 12.37% 10 1.01% 9 82 -31 -326 $-1.95(-98.95%) (9469.15%)
911 valor token valor $0.28 -0.65% -25 -11.59% -39 -12.94% -59 -37.83% -112 -38 -18 162 $-9.13(-97.05%) (3284.51%)
912 reapchain reap $0.02 Ethereum 4.54% -15 -17.38% -52 -20.65% -79 -78.33% -355 -421 -313 165 $-0.40(-95.68%) (2213.16%)
913 signum signa $0.00 binance-smart... 3.41% -23 -3.09% -17 -10.79% -54 -9.5% -20 -49 -64 -193 $-0.01(-82.44%) (469.52%)
914 baasid baas $0.00 Ethereum 9.67% -5 -3.22% -17 7.2% 5 5.47% 21 17 -15 -17 $-0.02(-96.27%) (2578.31%)
915 dexlab dxl $0.10 Solana -1.12% -27 21.66% 42 16.04% 19 7.41% 18 78 81 -345 $-0.76(-88.03%) (735.1%)
916 antimatter matter $0.17 Ethereum... 2.8% -20 -8.13% -32 -2.56% -27 -28.96% -82 -156 -83 -55 $-5.48(-96.92%) (3150.95%)
917 town star town $0.02 2.7% -19 -10.11% -36 -5.9% -37 -36.57% -113 -28 -51 0 $-0.03(-56.09%) (127.72%)
918 poolz finance poolz $1.45 binance-smart... 0.7% -29 -9.14% -35 16.66% 18 -8.25% -19 45 -16 -191 $-49.44(-97.15%) (3403.18%)
919 MultiVAC mtv $0.00 Ethereum... 33.18% 51 24.88% 53 34.22% 53 18.85% 37 18 8 -476 $-0.03(-94.49%) (1714.14%)
921 darwinia network ring $0.01 0.92% -48 -13.04% -44 -5.66% 12 -22.74% -40 62 84 -280 $-0.29(-97.9%) (4660.01%)
924 dfyn network dfyn $0.04 polygon-pos... 0.37% -24 -9.46% -32 -4.53% -30 -44.05% -124 79 101 -55 $-2.77(-98.72%) (7701.09%)
925 peardao pex $0.10 binance-smart... -0.55% -32 -4.43% -21 -11.44% -53 -22.6% -63 -100 -154 0 $-0.40(-79.85%) (396.27%)
926 exeedme xed $0.06 binance-smart... 2.23% -23 -8.53% -33 -7.09% -41 -19.64% -52 -50 -61 -295 $-0.92(-93.69%) (1485.84%)
927 gameswap gswap $0.47 45.93% 69 -14.05% -48 -13.55% -58 -31.88% -94 109 57 81 $-6.60(-93.39%) (1413.64%)