历史快照 - 2022-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 kyber network crystal v2 knc $1.91 0.58% 16 -4.84% 21 13.27% 29 10.91% 30 38 40 148 $-3.73(-66.19%) (195.74%)
102 xdc network xdc $0.03 0.47% 17 0.69% 27 2.52% 21 -18.86% 6 6 -4 -26 $-0.16(-85.34%) (581.92%)
103 Ankr ankr $0.03 Binance Chain... 2.99% 19 -9.52% 17 -3.87% 14 -24.56% -5 38 34 8 $-0.16(-82.42%) (468.73%)
104 Convex Finance cvx $4.80 Ethereum... 0.08% 17 -13.64% 12 -9.57% 6 -13.15% 13 -11 19 164 $-44.95(-90.35%) (936.45%)
105 TerraUSD ust $0.03 sora... -4.55% 11 -37.99% -14 9.14% 26 25.83% 46 1 145 -50 $-1.01(-96.85%) (3079.38%)
106 Qtum qtum $3.06 1.36% 18 -6.94% 18 -5.33% 13 -17.38% 6 13 11 -20 $-91.61(-96.76%) (2989.64%)
107 Oasis Network rose $0.06 0.91% 19 -5.43% 21 -4.56% 15 -18.31% 6 22 29 52 $-0.50(-89.03%) (811.97%)
108 golem glm $0.30 -1.12% 19 -5.69% 24 26.88% 43 6.28% 28 35 25 18 $-0.79(-72.2%) (259.7%)
109 Kadena kda $1.52 0.55% 20 -5.35% 24 -3.51% 18 -7.63% 23 11 3 135 $-22.64(-93.71%) (1490.92%)
110 Gemini Dollar gusd $0.99 Ethereum 0.03% 18 -0.37% 9 -0.07% 5 -0.1% 13 70 52 88 $-0.13(-11.82%) (13.4%)
111 flux flux $1.08 0.2% 20 -16.94% 14 -11.08% 14 11.69% 43 106 105 291 $-2.03(-65.31%) (188.26%)
112 Theta Fuel tfuel $0.06 0.82% 21 -5.29% 24 -2.65% 17 -14.13% 6 9 12 -40 $-0.53(-90.55%) (958.3%)
113 Ethereum Name Service ens $14.40 Ethereum -1.29% 19 -7.8% 21 4.97% 20 4.31% 27 34 47 0 $-62.91(-81.37%) (436.86%)
114 binaryx bnx $138.98 Binance Smart... -5.87% 16 -10.29% 21 3.97% 23 0.79% 27 28 7 509 $-60.44(-30.31%) (43.49%)
115 IoTeX iotx $0.03 binance-smart... 4.34% 21 -5.53% 23 -3.33% 17 -12.48% 14 2 14 4 $-0.21(-87.65%) (709.43%)
116 Harmony one $0.02 1.83% 25 -2.74% 28 -1.39% 25 -15.19% 14 8 -5 -48 $-0.33(-94.08%) (1587.81%)
117 optimism op $1.12 -0.49% 21 -19.22% 13 -4.34% 17 -5.9% 25 0 0 0 $-0.93(-45.33%) (82.92%)
118 Balancer bal $5.95 harmony-shard... 0.52% 22 -20.83% 9 -17.36% 8 -2.51% 31 35 41 180 $-65.80(-91.7%) (1105.01%)
119 braintrust btrst $2.14 Ethereum... -0.06% 24 1.74% 36 10.86% 35 9.24% 62 40 61 0 $-8.08(-79.09%) (378.18%)
120 omg network omg $1.82 2.16% 25 -5.79% 23 -4.54% 20 -12.9% 15 14 8 -33 $-23.90(-92.94%) (1316.2%)
121 bora bora $0.27 Ethereum... -0.61% 23 -6.0% 24 -7.08% 15 -21.92% 3 5 1 179 $-1.28(-82.57%) (473.58%)
122 reserve rights rsr $0.01 1.52% 24 -4.41% 27 -6.59% 16 -5.01% 26 80 72 6 $-0.11(-94.69%) (1784.34%)
123 0x zrx $0.29 Ethereum... 1.87% 25 -6.89% 25 -3.42% 22 -11.69% 20 10 16 -20 $-2.08(-87.75%) (716.42%)
124 hive hive $0.56 0.74% 23 -2.62% 32 3.16% 28 -3.17% 32 34 42 54 $-2.36(-80.84%) (422.04%)
125 ICON icx $0.26 1.5% 25 -8.71% 21 -7.06% 18 -14.22% 13 7 7 -44 $-11.93(-97.85%) (4545.18%)
126 Livepeer lpt $9.57 harmony-shard... 1.05% 25 -14.18% 16 -9.56% 16 -11.8% 20 28 26 25 $-65.42(-87.24%) (683.55%)
127 IOST iost $0.01 1.64% 27 -5.36% 30 -3.18% 23 -9.5% 23 13 0 -43 $-0.11(-90.0%) (900.21%)
128 JUST jst $0.03 tron, Tron20 1.08% 25 -6.56% 26 -4.99% 20 -17.1% 9 8 18 72 $-0.15(-85.14%) (572.94%)
129 amp amp $0.01 1.51% 26 -18.41% 12 -10.23% 17 -29.06% -4 -26 -32 -69 $-0.10(-95.04%) (1914.91%)
130 symbol xym $0.04 1.67% 26 -5.66% 29 -5.35% 23 -24.08% 4 -5 -11 90 $-0.41(-91.15%) (1029.42%)
131 Serum srm $0.80 tomochain... 2.42% 28 -6.3% 33 -2.11% 28 -15.2% 24 0 9 -8 $-11.68(-93.58%) (1457.99%)
132 Storj storj $0.51 harmony-shard... 1.32% 26 -8.64% 30 -8.74% 25 -19.36% 27 3 -7 8 $-2.71(-84.25%) (534.91%)
133 polymath poly $0.22 2.54% 30 -20.73% 17 17.8% 42 2.52% 38 35 36 8 $-1.37(-85.89%) (608.87%)
134 Ontology ont $0.24 1.46% 27 -6.62% 31 -4.02% 26 -12.18% 26 21 17 -27 $-9.84(-97.67%) (4184.04%)
135 Audius audio $0.25 Ethereum 1.28% 27 -12.37% 26 -15.85% 14 -22.86% 12 -5 7 -42 $-3.80(-93.85%) (1525.72%)
136 voyager token vgx $0.72 -1.61% 24 -21.38% 16 39.62% 53 142.45% 152 67 41 -21 $-10.29(-93.43%) (1422.2%)
137 WAX waxp $0.09 2.39% 29 -9.18% 30 -4.71% 26 -18.68% 20 15 17 -8 $-4.52(-98.0%) (4897.58%)
138 moonbeam glmr $0.51 3.59% 30 -13.91% 25 -2.75% 30 -18.9% 26 10 12 0 $-13.07(-96.25%) (2564.98%)
139 Siacoin sc $0.00 0.33% 28 -10.71% 27 -6.12% 23 -17.98% 19 12 9 -34 $-0.09(-95.99%) (2393.87%)
140 horizen zen $14.81 2.31% 31 -9.85% 28 -9.59% 21 -16.43% 23 16 24 -45 $-132.74(-89.96%) (896.4%)
141 Immutable X imx $0.81 Ethereum 0.68% 28 -6.65% 28 -4.87% 24 -9.18% 27 9 14 0 $-8.60(-91.43%) (1066.52%)
142 MXC mxc $0.07 Ethereum... -0.32% 28 3.11% 38 3.23% 30 -0.44% 36 20 21 283 $-0.05(-40.78%) (68.87%)
143 casper cspr $0.03 0.43% 29 -2.19% 34 9.86% 37 3.89% 44 38 42 43 $-0.29(-90.51%) (953.76%)
144 chia network xch $35.34 2.15% 30 -5.95% 31 -2.67% 27 -13.78% 31 21 3 99 $-361.81(-91.1%) (1023.75%)
145 abbc coin abbc $0.18 2.22% 30 -2.65% 34 -11.95% 19 -23.5% 16 201 138 212 $-1.11(-86.31%) (630.43%)
146 UMA uma $2.59 Ethereum... 1.14% 27 -6.63% 26 -6.32% 20 -16.27% 20 30 22 -34 $-31.19(-92.32%) (1202.28%)
147 Swipe sxp $0.36 binance-smart... 2.11% 29 -7.84% 24 -7.04% 20 -16.57% 20 17 2 -15 $-5.12(-93.5%) (1438.65%)
148 Secret scrt $1.07 1.79% 29 -8.54% 26 1.14% 29 -13.91% 24 19 24 167 $-8.85(-89.26%) (830.71%)
149 woo network woo $0.15 2.03% 31 -7.77% 27 -3.79% 24 -16.58% 20 12 16 30 $-1.51(-90.99%) (1010.02%)
150 SwissBorg chsb $0.17 Ethereum 0.23% 29 -10.83% 23 3.08% 29 -9.83% 27 10 20 -36 $-1.35(-88.85%) (796.79%)
151 PlayDapp pla $0.35 ethereum... 1.69% 30 -16.47% 19 -3.57% 35 -16.34% 32 31 28 118 $-2.88(-89.3%) (834.82%)
152 small love potion slp $0.00 1.5% 31 -9.25% 30 -8.32% 24 -20.2% 22 19 401 150 $-0.36(-99.0%) (9860.75%)
153 APENFT nft $0.00 tron, Tron20... 3.25% 33 -2.66% 33 -2.73% 28 -6.15% 33 22 14 303 $0.00(-92.34%) (1205.73%)
154 DigiByte dgb $0.01 1.1% 30 -7.31% 30 -6.52% 24 -12.84% 28 25 21 -46 $-0.15(-93.63%) (1469.56%)
155 skale network skl $0.04 0.91% 30 -16.27% 23 -17.69% 14 -22.7% 18 11 3 -22 $-0.84(-95.27%) (2013.13%)
156 DAO Maker dao $1.66 Ethereum... -0.01% 31 -5.69% 32 -5.64% 26 -18.45% 29 72 82 276 $-6.59(-79.93%) (398.21%)
157 sushiswap sushi $1.17 2.41% 31 -10.29% 28 0.28% 30 -9.58% 32 21 24 -84 $-21.74(-94.91%) (1864.73%)
158 dogelon mars elon $0.00 Ethereum 2.2% 31 -9.61% 29 -5.48% 26 -21.04% 21 5 20 489 $0.00(-88.28%) (752.89%)
159 Civic cvc $0.14 energi, Ethereum 1.5% 33 -7.32% 34 -2.16% 32 -14.91% 29 28 84 3 $-1.21(-89.56%) (857.43%)
160 pundi x[new] pundix $0.53 0.58% 34 -1.88% 39 4.13% 40 -7.57% 39 73 84 70 $-3.79(-87.66%) (710.29%)
161 Ellipsis eps $0.19 binance-smart... 0.29% 35 0.01% 48 0.39% 34 2.17% 48 37 27 98 $-6.76(-97.3%) (3597.0%)
162 Nervos Network ckb $0.00 1.83% 36 3.48% 52 4.44% 45 -13.22% 33 31 59 -18 $-0.04(-90.33%) (934.26%)
163 Keep Network keep $0.15 Ethereum... 0.78% 36 -11.85% 31 -0.84% 36 -15.48% 31 26 24 94 $-1.32(-89.56%) (857.82%)
164 Lisk lsk $1.01 0.81% 36 -6.24% 39 -4.21% 30 -12.75% 34 24 27 -30 $-33.10(-97.04%) (3274.72%)
165 medibloc med $0.02 0.51% 37 -5.23% 43 -1.48% 38 -11.16% 37 47 40 -17 $-0.26(-92.72%) (1274.06%)
166 Ultra uos $0.40 Ethereum 3.23% 44 -12.17% 35 13.42% 59 22.1% 93 70 90 109 $-1.97(-82.98%) (487.69%)
167 Injective Protocol inj $1.68 Ethereum... -0.92% 36 -9.89% 43 5.93% 52 -1.53% 73 112 105 -4 $-20.52(-92.45%) (1224.74%)
168 ceek vr ceek $0.15 -0.38% 37 -12.26% 37 -11.94% 25 -22.64% 25 -11 32 838 $-0.96(-86.45%) (637.86%)
169 Render Token rndr $0.48 polygon-pos... 3.54% 43 -14.46% 29 -7.56% 33 -20.56% 27 21 38 132 $-7.37(-93.91%) (1541.94%)
170 Spell Token spell $0.00 fantom... 0.19% 37 -12.12% 37 -10.15% 28 -20.96% 30 72 110 0 $-0.03(-95.97%) (2381.11%)
171 Acala aca $0.24 polkadot -0.41% 35 -0.52% 51 24.36% 88 -1.34% 53 45 30 0 $-1.81(-88.38%) (760.24%)
172 Energy Web Token ewt $4.01 xdai 0.57% 36 -10.0% 39 -0.96% 42 10.58% 72 121 101 -3 $-16.55(-80.52%) (413.32%)
173 Celer Network celr $0.02 arbitrum-one... 1.96% 38 -8.73% 39 -6.1% 36 -19.51% 28 26 49 -57 $-0.16(-90.51%) (953.79%)
174 ren ren $0.12 0.66% 40 -11.79% 39 -7.78% 36 -19.27% 29 12 28 -75 $-1.61(-93.34%) (1402.43%)
175 Syscoin sys $0.17 7.48% 49 -4.36% 48 16.66% 69 5.15% 70 46 73 115 $-1.06(-85.89%) (608.49%)
176 Nano nano $0.86 6.46% 47 -7.51% 42 -3.93% 39 -11.37% 34 30 36 -66 $-32.84(-97.45%) (3816.84%)
177 BTC Standard Hashrate Token btcst $9.38 Binance Smart... 5.12% 44 -17.05% 29 -11.4% 29 -64.03% -49 73 131 18 $-78.07(-89.28%) (832.62%)
178 NuCypher nu $0.16 Ethereum... 1.47% 40 -8.29% 41 0.39% 39 -15.22% 28 17 25 14 $-1.40(-89.7%) (870.62%)
179 ontology gas ong $0.35 0.12% 36 -4.49% 45 -0.41% 37 -15.61% 29 28 25 -9 $-2.37(-86.96%) (666.74%)
180 reef reef $0.01 energi, sora... 8.66% 51 45.83% 125 46.35% 109 42.59% 120 102 113 -9 $-0.05(-89.03%) (811.33%)
181 request req $0.11 0.96% 38 -9.56% 36 -0.22% 37 -10.51% 34 28 81 18 $-0.88(-88.65%) (781.05%)
182 Velas vlx $0.05 Ethereum... 5.4% 47 11.57% 82 16.99% 76 11.54% 81 62 35 -5 $-0.48(-91.2%) (1036.38%)
183 Status SNT $0.03 Ethereum 4.38% 47 0.29% 55 8.25% 59 -2.94% 55 52 46 -16 $-0.63(-95.32%) (2037.51%)
184 ConstitutionDAO people $0.02 Ethereum 1.59% 43 -9.58% 41 -2.23% 38 -9.13% 43 16 9 0 $-0.09(-80.74%) (419.34%)
185 COTI coti $0.10 Ethereum... -2.7% 37 -4.11% 49 -0.56% 44 -7.43% 45 39 43 -24 $-0.55(-85.33%) (581.89%)
186 Orbs orbs $0.04 polygon-pos... 2.26% 50 -8.86% 41 -4.24% 35 -18.68% 26 19 12 -14 $-0.26(-87.89%) (725.74%)
187 Ardor ardr $0.10 0.33% 46 -11.23% 39 -0.07% 46 -11.58% 39 42 45 -32 $-2.00(-95.07%) (1929.89%)
188 conflux cfx $0.05 0.6% 49 -9.22% 41 -6.31% 32 -19.24% 25 39 38 -71 $-1.50(-96.83%) (3051.91%)
189 function x fx $0.25 -2.1% 39 -3.72% 54 -3.69% 42 -14.61% 33 42 97 237 $-1.53(-86.02%) (615.18%)
190 tribe tribe $0.22 -0.95% 45 -6.45% 45 -21.55% 15 53.75% 151 123 86 64 $-1.99(-89.86%) (885.97%)
191 Prometeus prom $6.18 binance-smart... 3.98% 51 -11.16% 37 5.03% 59 -7.09% 52 85 103 -17 $-63.58(-91.15%) (1029.38%)
192 Power Ledger powr $0.21 Ethereum... 1.82% 47 -10.0% 39 -0.69% 43 -14.83% 29 19 27 92 $-1.60(-88.43%) (764.44%)
193 iexec rlc rlc $1.24 0.64% 45 -5.58% 47 9.85% 70 -8.97% 49 104 143 -20 $-10.41(-89.36%) (839.92%)
194 WINkLink win $0.00 tron, Tron20 3.46% 51 -5.05% 50 -6.09% 33 -24.82% 13 20 19 -41 $0.00(-96.11%) (2471.95%)
195 Cartesi ctsi $0.16 polygon-pos... 1.35% 48 2.74% 73 8.16% 73 0.97% 72 65 51 -14 $-1.56(-90.81%) (987.93%)
196 xyo xyo $0.01 0.08% 45 -8.56% 41 -3.29% 42 -2.76% 60 76 59 -53 $-0.07(-89.94%) (894.03%)
197 Ocean Protocol ocean $0.16 sora, Ethereum 1.17% 47 -11.4% 36 -3.01% 43 -11.1% 42 28 2 -66 $-1.66(-91.17%) (1032.53%)
198 Coin98 c98 $0.45 Ethereum... 2.67% 48 1.82% 71 3.1% 57 5.45% 100 68 38 20 $-4.81(-91.46%) (1070.8%)
199 Dent dent $0.00 Ethereum 1.76% 49 -5.33% 56 -1.56% 49 -10.56% 51 27 40 -62 $-0.10(-99.02%) (10135.11%)
200 Numeraire nmr $16.21 energi, Ethereum 1.19% 47 -14.39% 32 -6.51% 37 -15.78% 33 78 153 -62 $-85.62(-84.08%) (528.13%)