历史快照 - 2022-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 1.27% -186 -3.35% -185 -2.03% -185 -7.74% -186 -187 -187 0 $-0.03(-29.13%) (41.11%)
202 hex hex $0.03 polygon-pos... 2.33% -186 -12.12% -187 -17.96% -189 -32.14% -191 -189 -189 -1 $-0.45(-92.83%) (1294.57%)
203 lido steth steth $1,439.46 1.08% -184 -15.82% -185 -5.69% -184 -18.97% -184 -183 -181 -1 $-3,338.45(-69.87%) (231.92%)
204 youcash youc $0.51 Ethereum... 0.01% -179 -0.02% -178 0.0% -180 0.04% -180 -181 -184 5 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $19,915.54 Binance Chain... 0.52% -171 -8.44% -170 -0.27% -170 -13.28% -170 -172 -172 -162 $-47,586.88(-70.5%) (238.94%)
206 toncoin toncoin $1.64 -0.41% -170 -11.84% -170 11.39% -168 30.87% -161 -151 -162 0 $-2.74(-62.49%) (166.63%)
207 Frax frax $1.00 harmony-shard... 0.17% -163 0.39% -160 -0.02% -162 0.77% -159 -162 -166 38 $-0.07(-6.39%) (6.83%)
208 chain xcn $0.06 Ethereum -1.74% -162 -13.85% -164 -18.28% -167 -22.9% -169 -172 -172 0 $-0.12(-64.8%) (184.08%)
209 wrapped bnb wbnb $277.47 shiden networ... 0.58% -157 -5.87% -156 -0.88% -155 -5.59% -156 -156 -154 -5 $-416.34(-60.01%) (150.05%)
210 bitdao bit $0.54 ethereum... 3.33% -155 -14.28% -159 -15.74% -161 8.15% -150 -83 -79 23 $-2.42(-81.8%) (449.34%)
211 bittorrent btt $0.00 Ethereum... -1.3% -148 -7.56% -147 0.88% -147 -8.33% -149 -124 -131 -155 $-0.01(-91.79%) (1117.83%)
212 Huobi BTC hbtc $20,045.04 huobi-token... 1.55% -145 -8.0% -145 0.3% -144 -13.37% -148 -150 -150 -6 $-47,745.91(-70.43%) (238.19%)
213 defichain dfi $0.92 binance-smart... -1.44% -124 -7.38% -120 -22.22% -133 3.01% -116 -131 -132 4 $-4.35(-82.54%) (472.62%)
214 SafeMoon safemoon $0.00 binance-smart... 25.57% -100 29.77% -88 1081.15% 222 89.43% -52 878 896 -2 $0.00(-92.09%) (1163.67%)
215 Tether Gold xaut $1,667.59 ethereum... -0.01% -118 -2.58% -110 -2.32% -116 -4.5% -114 -115 -129 0 $-381.13(-18.6%) (22.85%)
216 Osmosis osmo $1.43 0.5% -116 1.63% -106 15.63% -103 21.04% -95 -79 -72 0 $-9.64(-87.09%) (674.89%)
217 gensokishi metaverse mv $0.22 polygon-pos -1.94% -110 -5.91% -106 -1.55% -111 9.79% -98 -143 164 0 $-1.24(-85.19%) (575.24%)
218 counos x ccxx $18.20 -0.65% -98 1.41% -87 1.07% -94 -0.33% -96 -106 -112 -11 $-160.81(-89.83%) (883.6%)
219 Nexus Mutual nxm $47.48 Ethereum 1.05% -94 -17.42% -106 -7.84% -99 4.41% -86 -103 -81 -4 $-136.49(-74.19%) (287.47%)
220 fruits frts $0.01 -0.9% -86 11.89% -67 -6.19% -92 12.97% -68 -122 -130 0 $-0.01(-40.43%) (67.88%)
221 Rocket Pool rpl $26.28 Ethereum 1.53% -84 -22.4% -98 9.01% -74 -3.38% -82 -47 9 20 $-32.93(-55.61%) (125.29%)
222 threshold t $0.03 0.99% -83 -12.08% -85 -0.63% -83 -16.42% -95 -99 -104 0 $-0.07(-68.94%) (222.0%)
223 bitgert brise $0.00 6.8% -74 -12.28% -84 -30.84% -115 0.0% 0 0 0 0 $0.00(-30.84%) (44.58%)
224 zeon zeon $0.01 ethereum... -12.02% -89 -13.99% -84 -10.63% -89 -2.91% -71 72 60 227 $-0.01(-48.46%) (94.01%)
225 Ergo erg $4.13 -5.81% -83 -2.8% -67 -7.86% -33 22.75% 24 123 86 -101 $-18.24(-81.56%) (442.17%)
226 wemix wemix $1.91 Klaytn 0.95% -74 -8.45% -75 -7.72% -82 -26.2% -100 -104 -119 10 $-22.35(-92.13%) (1170.36%)
227 LINK ln $35.09 2.75% -70 -8.32% -67 -0.94% -69 -18.45% -82 -89 -82 0 $-260.35(-88.12%) (742.06%)
228 Synapse syn $1.51 arbitrum-one... 4.91% -64 -20.05% -81 19.13% -54 0.0% 0 0 0 0 $-0.38(-20.05%) (25.08%)
229 safe safe $9.01 -6.47% -64 19.26% -39 -17.9% -73 -30.02% -85 -84 -120 323 $-38.20(-80.92%) (424.08%)
230 Liquity USD lusd $1.04 Ethereum... 1.41% -52 1.94% -49 2.0% -60 1.11% -54 -53 -164 -8 $-0.02(-1.84%) (1.87%)
231 HUSD husd $0.99 huobi-token... -0.41% -49 -0.19% -42 -0.52% -48 0.48% -40 -61 -111 -95 $-0.02(-2.04%) (2.09%)
232 VVS Finance vvs $0.00 cronos 3.63% -41 -7.49% -41 -7.21% -47 -25.59% -52 -38 -22 0 $0.00(-96.01%) (2409.25%)
233 Astar astr $0.04 0.72% -40 -0.15% -31 2.37% -37 -10.31% -41 -50 -77 0 $-0.26(-87.24%) (683.68%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 1.39% -39 -7.54% -39 -4.44% -46 -19.43% -50 -49 -58 0 $0.00(-72.62%) (265.21%)
235 ssv network ssv $13.47 Ethereum -0.17% -38 -20.46% -52 -6.51% -45 11.71% -16 71 124 0 $-7.16(-34.71%) (53.17%)
236 humanscape hum $0.15 ethereum... 0.45% -35 -6.79% -32 -4.05% -28 -18.19% -39 -45 -54 225 $-0.47(-75.99%) (316.54%)
237 MaidSafeCoin maid $0.28 omni -11.9% -47 -12.9% -41 -4.92% -36 4.24% -17 -64 44 -48 $-1.01(-78.53%) (365.71%)
238 stasis euro eurs $0.99 0.15% -34 -0.95% -22 0.13% -25 -1.25% -22 -37 -49 142 $-0.29(-22.47%) (28.99%)
239 mvl mvl $0.01 Ethereum 1.18% -26 -8.5% -24 -5.96% -27 -7.78% -25 13 -4 -42 $-0.06(-92.24%) (1188.71%)
240 LooksRare looks $0.25 Ethereum 2.75% -23 -18.99% -43 -11.02% -36 -17.32% -36 -68 -87 0 $-1.54(-86.26%) (627.83%)
241 platoncoin pltc $0.99 Ethereum 0.02% -25 -0.02% -11 11.93% 0 -0.01% -7 2 -51 339 $-0.37(-27.08%) (37.14%)
242 centrifuge cfg $0.35 -6.52% -33 4.69% -3 4.66% -14 -1.69% 4 29 93 140 $-1.77(-83.44%) (503.69%)
243 metisdao metis $25.16 1.55% -23 -21.25% -43 -17.12% -46 -32.64% -53 -47 35 311 $-289.67(-92.01%) (1151.14%)
244 Radio Caca raca $0.00 ethereum... 3.8% -18 -10.94% -23 -12.93% -33 -19.83% -39 -47 -47 0 $-0.01(-97.1%) (3348.69%)
245 wrapped velas wvlx $0.05 velas 4.79% -11 24.09% 36 18.49% 19 10.23% 17 8 -21 0 $-0.20(-81.15%) (430.51%)
246 usdx [kava] usdx $0.94 -0.03% -21 -0.39% 0 -1.36% -16 -2.67% 1 -8 -15 97 $-0.08(-7.98%) (8.68%)
247 venus usdc vusdc $0.02 binance-smart... -0.0% -15 0.04% 3 0.06% -13 0.16% 6 2 -29 144 $0.00(-0.0%) (0.0%)
248 avinoc avinoc $0.25 Ethereum -2.09% -8 -1.26% 14 0.7% 5 -2.86% 12 6 -34 0 $-0.22(-47.04%) (88.81%)
249 Maple mpl $21.73 ethereum... 3.21% 3 -6.36% 3 13.75% 24 17.71% 44 98 30 926 $-42.03(-65.93%) (193.48%)
250 constellation dag $0.08 2.49% 3 -4.65% 11 1.25% 7 -15.47% -14 8 7 -101 $-0.37(-83.29%) (498.44%)
251 chromia chr $0.17 5.04% 9 -9.91% -4 -7.2% -12 -6.45% 7 -31 -31 77 $-1.28(-88.51%) (770.07%)
252 Bancor Network Token bnt $0.47 Ethereum 0.53% -3 -7.64% 1 1.23% 2 -11.37% -11 -37 -68 -152 $-23.26(-98.01%) (4921.63%)
253 Anyswap any $5.02 polygon-pos... 1.99% 3 -6.69% 7 -3.35% -4 -10.16% -1 34 56 141 $-26.09(-83.86%) (519.76%)
254 project galaxy gal $2.65 binance-smart... -0.31% -4 -13.88% -18 4.74% 13 -4.46% 11 -24 -20 0 $-15.42(-85.34%) (582.23%)
255 chainbing cbg $2.81 Ethereum 2.41% 2 -11.82% -10 -3.6% -3 -27.88% -44 -51 -81 0 $-128.86(-97.86%) (4578.54%)
256 Uquid Coin uqc $9.25 Ethereum... -0.69% -5 -8.28% 0 15.9% 27 1.71% 19 32 65 97 $-23.76(-71.97%) (256.77%)
257 ton crystal ton $0.07 Ethereum -0.9% -3 -7.94% 1 -14.54% -33 -20.98% -32 -38 -84 0 $-0.36(-82.82%) (482.08%)
258 rakon rkn $0.38 Ethereum... 9.51% 14 13.03% 34 29.55% 48 15.14% 38 60 96 72 $-0.39(-50.93%) (103.79%)
259 dYdX dydx $1.40 ethereum... 2.99% 2 -13.85% -18 -12.37% -27 -19.35% -27 -75 -6 -46 $-25.31(-94.77%) (1812.03%)
260 wrapped everscale wever $0.07 -0.78% -5 -8.4% -1 -14.88% -34 -21.18% -32 -42 0 0 $-0.04(-35.18%) (54.27%)
261 Biconomy bico $0.48 Ethereum 1.5% -2 -6.84% 2 -5.3% 0 -8.95% 15 19 8 0 $-5.89(-92.49%) (1230.84%)
262 Telcoin tel $0.00 polygon-pos... 0.32% -4 -6.17% 4 -7.95% -16 -15.98% -11 -16 -20 -165 $-0.06(-97.6%) (4059.11%)
263 API3 api3 $1.60 ethereum... 2.53% 2 -12.61% -14 -7.29% -16 -23.82% -40 -15 81 47 $-7.82(-83.05%) (490.11%)
264 MX Token mx $0.90 ethereum... 1.51% -1 -7.72% 1 -6.66% -13 -26.8% -46 -72 -78 21 $-2.79(-75.63%) (310.27%)
265 Aurora aurora $1.28 Ethereum, aurora 7.55% 8 -6.51% 7 -7.54% -5 -24.17% -17 -2 81 0 $-19.82(-93.95%) (1552.27%)
266 Steem steem $0.23 1.39% -2 -3.57% 7 0.74% 3 -12.61% -11 -11 -6 -79 $-7.80(-97.18%) (3451.59%)
267 quarkchain qkc $0.01 2.08% 0 19.32% 44 39.83% 55 22.84% 49 45 51 59 $-0.28(-95.34%) (2043.76%)
268 nest protocol nest $0.03 -0.67% -6 -4.13% 7 -6.69% -12 -3.87% 6 -4 -45 341 $-0.17(-84.5%) (545.15%)
269 rally rly $0.03 0.33% -3 -14.81% -12 -12.77% -24 -32.67% -52 -61 -36 7 $-1.35(-98.1%) (5173.41%)
270 Hxro hxro $0.20 ethereum... 2.18% -2 7.51% 23 7.18% 9 11.8% 33 -5 -25 65 $-0.58(-73.99%) (284.4%)
271 Frax Share fxs $5.32 polygon-pos... 2.79% 0 -18.84% -29 -15.56% -35 -11.56% -7 -39 -19 175 $-34.91(-86.78%) (656.3%)
272 orbit chain orc $0.14 Ethereum... -0.08% -3 -12.06% -5 -3.82% -2 -9.83% -3 18 73 -38 $-4.20(-96.82%) (3046.63%)
273 seedify.fund sfund $2.34 Binance Smart... 1.49% 2 -11.14% -2 15.51% 29 1.96% 31 155 237 285 $-13.96(-85.64%) (596.16%)
274 funtoken fun $0.01 0.76% 0 -5.06% 6 -2.76% -3 -6.85% 4 -5 -25 -80 $-0.19(-96.05%) (2430.65%)
275 Raydium ray $0.62 Ethereum, Solana 4.85% 6 -8.59% 3 -9.05% -10 -15.36% -5 -35 -17 -169 $-15.90(-96.27%) (2579.97%)
276 Pirate Chain arrr $0.43 2.08% 1 -10.42% -2 0.03% 1 -11.49% -5 -63 -17 -52 $-12.60(-96.73%) (2954.34%)
277 vulcan forged pyr pyr $3.46 3.35% 2 -19.3% -26 -7.66% -11 -7.13% 2 -15 -7 108 $-39.65(-91.97%) (1145.38%)
278 Augur rep $7.51 Ethereum 1.63% -2 -9.77% -2 -3.61% -6 -12.65% -10 -11 -31 -98 $-100.96(-93.08%) (1344.54%)
279 biswap bsw $0.30 binance-smart... 1.87% -1 -2.36% 7 2.04% 1 -11.5% -7 -38 3 0 $-1.58(-84.0%) (525.07%)
280 loom network loom $0.06 Ethereum -3.53% -10 -33.68% -60 34.03% 51 26.1% 67 43 68 64 $-0.63(-90.98%) (1008.57%)
281 Stratis strax $0.57 Ethereum 2.46% 1 -6.53% 2 -3.49% -6 -18.06% -20 -30 20 -116 $-21.18(-97.37%) (3698.63%)
282 WazirX wrx $0.21 polygon-pos... 2.95% 1 -6.71% 2 8.76% 16 -6.12% 3 -26 -7 -126 $-3.87(-94.83%) (1834.45%)
283 CertiK ctk $0.94 0.82% -3 -7.54% -1 -3.8% -9 8.19% 26 50 15 79 $-2.84(-75.09%) (301.48%)
284 revain rev $0.00 Ethereum, tron 5.43% 7 -6.58% 3 -2.35% -3 -22.86% -30 -37 -88 -219 $-4.06(-99.98%) (438542.59%)
285 JOE joe $0.24 avalanche 8.95% 11 0.34% 14 5.96% 11 -15.9% -8 -63 20 0 $-4.25(-94.58%) (1746.29%)
286 Metal mtl $1.18 Ethereum 0.59% -2 -6.14% 3 0.88% 1 -9.35% -2 -27 -32 -95 $-12.35(-91.29%) (1048.55%)
287 Stargate Finance stg $0.59 arbitrum-one... 3.28% 0 -18.07% -17 -6.13% -11 74.48% 129 71 0 0 $-0.42(-41.8%) (71.83%)
288 Divi divi $0.02 2.42% 2 55.98% 106 51.42% 88 44.18% 95 42 -21 104 $-0.12(-83.18%) (494.48%)
289 Euro Coin euroc $1.00 -0.13% -4 -0.49% 15 0.63% 1 0.0% 0 0 0 0 $-0.01(-1.23%) (1.25%)
290 susd susd $1.00 0.22% -2 -0.36% 0 -0.59% -12 0.68% -59 -51 -49 6 $-0.09(-8.09%) (8.8%)
291 adshares ads $2.45 polygon-pos... 3.0% 3 -10.19% -3 -1.92% -3 -27.84% -34 16 51 469 $-3.17(-56.41%) (129.39%)
292 stormx stmx $0.01 2.33% 1 -7.98% -1 -5.53% -10 -14.05% -10 -3 -4 -128 $-0.20(-96.43%) (2700.15%)
293 metacraft mct $1.43 binance-smart... 6.82% 10 -50.47% -101 -23.68% -50 -34.97% -64 -83 -98 0 $-2.02(-58.55%) (141.26%)
294 Radicle rad $2.18 Ethereum 2.13% -2 -17.11% -17 -5.47% -3 -8.36% 8 56 70 -1 $-24.69(-91.88%) (1131.72%)
295 standard tokenization protocol stpt $0.05 0.41% -6 -5.74% -1 2.74% 4 -7.69% -3 13 20 173 $-0.15(-76.37%) (323.24%)
296 Ampleforth Governance Token forth $4.85 Ethereum 4.88% 5 -1.76% 12 0.08% 1 -3.84% 5 75 86 58 $-40.48(-89.3%) (834.28%)
297 Persistence xprt $0.61 Cosmos, osmosis -2.67% -11 -7.37% -1 -7.06% -11 -15.31% -11 -36 -57 -72 $-14.97(-96.07%) (2441.39%)
298 whitecoin xwc $0.10 0.02% -3 7.57% 22 0.4% 2 -8.01% -1 102 65 -79 $-2.50(-96.21%) (2535.17%)
299 lukso lyxe $4.82 2.76% 0 -14.0% -14 -7.72% -15 -16.97% -19 -62 -7 -59 $-35.02(-87.91%) (726.9%)
300 inSure DeFi sure $0.00 ethereum... 12.2% 17 -17.47% -21 -21.35% -38 -35.64% -65 -55 -49 120 $-0.06(-95.35%) (2052.26%)