历史快照 - 2022-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 OriginTrail trac $0.20 Ethereum... 4.16% 6 -7.48% -1 -3.15% -8 -14.21% -14 -24 2 41 $-2.48(-92.61%) (1252.69%)
302 orchid oxt $0.10 1.44% -2 -9.1% -7 0.83% 1 -11.68% -11 -7 -6 -118 $-0.74(-87.66%) (710.36%)
303 Bifrost bfc $0.07 Fantom, Ethereum -0.14% -5 -9.25% -5 -8.68% -18 -24.83% -37 13 44 -47 $-0.57(-89.38%) (841.88%)
304 renBTC renbtc $20,039.31 sora... 1.44% -2 -7.34% 21 -0.04% 43 -13.87% 1 -81 -112 -195 $-47,455.63(-70.31%) (236.81%)
305 aelf elf $0.14 Ethereum 0.88% -1 -10.37% -8 -2.7% 0 -18.24% -32 -48 -31 -175 $-2.30(-94.35%) (1668.78%)
306 mobilecoin mob $0.95 0.71% -1 -6.7% 0 -5.72% -14 -19.62% -25 -23 -41 0 $-15.29(-94.13%) (1603.13%)
307 asd asd $0.11 0.09% 1 23.25% 56 26.64% 52 8.55% 41 87 -36 -141 $-2.99(-96.6%) (2838.33%)
308 VeThor Token vtho $0.00 vechain -0.75% -2 -7.55% 2 -4.46% -7 -16.15% -19 -16 -18 -150 $-0.04(-96.05%) (2428.62%)
309 Aragon ant $1.74 energi... 0.66% 0 -11.72% -8 -7.16% -14 0.34% 21 5 -9 -121 $-12.32(-87.63%) (708.56%)
310 terran coin trr $2.91 -4.72% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-4.72%) (4.95%)
311 creditcoin ctc $0.33 1.49% 1 -10.27% -2 -4.09% -3 -22.27% -28 -20 11 -106 $-8.06(-96.12%) (2475.59%)
312 liquity lqty $0.82 ethereum... -0.68% -1 -11.38% -5 -9.95% -18 -19.81% -22 -13 -48 271 $-47.22(-98.29%) (5757.97%)
313 splintershards sps $0.08 0.38% 0 11.65% 33 44.54% 84 25.81% 75 117 92 300 $-0.81(-90.84%) (992.1%)
314 NKN nkn $0.09 Ethereum 0.75% 2 -7.89% -1 -7.16% -10 -1.99% 21 -5 18 -132 $-1.22(-92.81%) (1291.13%)
315 fetch.ai fet $0.09 -0.15% 0 -6.94% 0 6.14% 11 -5.25% 12 22 5 -197 $-0.86(-90.75%) (980.66%)
316 veritaseum veri $30.32 Ethereum... 16.31% 29 -4.86% 2 -3.4% -2 -1.79% 23 9 75 234 $-436.38(-93.5%) (1439.3%)
317 Everipedia iq $0.01 binance-smart... 10.63% 20 -10.42% -5 11.05% 26 -2.86% 21 26 73 -6 $-0.06(-91.07%) (1020.2%)
318 freeway token fwt $0.01 Ethereum... -0.24% 0 -3.68% 9 -0.27% 1 -9.08% 3 23 49 271 $-0.02(-73.68%) (279.91%)
319 magic magic $0.36 7.46% 12 -38.25% -71 -41.17% -96 0.0% 0 0 0 0 $-0.37(-50.78%) (103.16%)
320 SingularityNET agi $0.06 sora, cardano... -6.28% -10 21.24% 59 40.14% 82 29.91% 79 115 51 -170 $-1.46(-96.13%) (2485.08%)
321 saitama saitama $0.00 2.47% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.68%) (10.71%)
322 Alchemy Pay ach $0.01 ethereum... 0.96% -3 -5.66% 2 -5.41% -7 -14.6% -5 -36 3 -62 $-0.14(-92.07%) (1161.64%)
323 rsk smart bitcoin rbtc $19,971.51 0.78% -3 -8.43% -4 0.27% 2 -13.08% -3 -13 -17 74 $-47,608.28(-70.45%) (238.38%)
324 XCAD Network xcad $1.96 ethereum... 4.04% 4 -9.44% -7 30.59% 68 7.13% 41 59 -25 0 $-3.70(-65.33%) (188.42%)
325 moonriver movr $11.71 moonriver, meter 3.55% 2 -9.2% -4 -10.84% -15 -18.23% -11 7 12 -102 $-446.87(-97.45%) (3815.06%)
326 myneighboralice alice $2.02 0.54% -4 -7.85% -3 -5.18% -8 -14.02% -8 -28 -37 -150 $-24.14(-92.28%) (1195.6%)
327 Dawn Protocol dawn $0.83 Ethereum 0.84% -4 -6.94% 2 -2.97% -6 -13.99% -8 -7 -11 -62 $-8.05(-90.66%) (970.4%)
328 Origin Protocol ogn $0.16 Ethereum, sora 1.03% -4 -10.91% -12 -9.26% -15 -21.24% -29 -47 -101 -171 $-2.95(-94.91%) (1864.11%)
329 Mdex mdx $0.07 Heco... 1.39% -3 -8.88% -7 -12.78% -22 -23.7% -34 -45 -52 -233 $-6.44(-98.97%) (9614.0%)
330 somesing ssx $0.02 icon 0.94% -5 -6.92% 1 -2.93% -7 -16.61% -19 -2 -7 0 $-0.23(-90.85%) (992.93%)
331 Ufo Gaming ufo $0.00 Ethereum 6.09% 8 -20.81% -28 -12.84% -22 -45.7% -94 62 177 0 $0.00(-95.92%) (2353.88%)
332 Ark ark $0.43 4.43% 3 -3.08% 3 4.27% 13 -12.35% -1 -5 2 -149 $-9.85(-95.8%) (2281.37%)
333 Alien Worlds tlm $0.02 binance-smart... 1.42% -4 -8.08% -3 -7.67% -17 -15.93% -18 -22 -20 -62 $-6.78(-99.66%) (29091.78%)
334 TitanSwap titan $1.13 Ethereum 2.85% 0 7.11% 26 10.47% 26 -9.29% 2 1 -177 -97 $-8.02(-87.61%) (706.87%)
335 Aergo aergo $0.15 ethereum... 0.72% -5 -41.16% -81 20.25% 42 9.63% 37 27 66 95 $-0.36(-71.22%) (247.42%)
336 strike strk $17.83 ethereum... 0.99% -4 -5.78% -2 -1.58% -4 -15.75% -14 -7 -29 -37 $-53.91(-75.15%) (302.42%)
337 Metadium meta $0.04 Ethereum 0.98% -4 -7.12% -4 -9.15% -20 -15.05% -14 -3 -7 -1 $-0.37(-91.36%) (1057.8%)
338 glitzkoin gtn $0.24 stellar 11.78% 25 7.36% 34 5.39% 18 -9.2% 7 -36 -19 168 $-1.97(-89.24%) (828.99%)
339 venus busd vbusd $0.02 binance-smart... -0.02% -3 0.01% 11 -4.43% -10 0.06% 23 13 -13 187 $-0.01(-38.75%) (63.25%)
340 Hifi Finance mft $0.01 Ethereum 0.86% -2 -10.35% -8 2.87% 11 5.19% 29 58 87 15 $-0.03(-82.57%) (473.84%)
341 BarnBridge bond $5.89 Ethereum... -0.0% 0 -6.63% -2 -16.37% -29 -18.78% 39 -68 241 24 $-139.61(-95.95%) (2368.56%)
342 sologenic solo $0.14 1.06% 2 -3.69% 7 -2.73% -1 -16.35% -8 -68 -79 -34 $-6.13(-97.74%) (4326.78%)
343 cVault.finance core $5,643.78 Ethereum... -1.14% -1 -8.22% -5 -3.97% -5 -6.47% 15 10 -19 -25 $-12,246.18(-68.45%) (216.99%)
344 propy pro $0.68 Ethereum... 0.89% 2 -6.04% 1 -3.53% -2 -6.44% 15 -29 -57 147 $-4.38(-86.48%) (639.83%)
345 Perpetual Protocol perp $0.62 Ethereum... 1.22% 2 -16.41% -19 -10.6% -21 -26.14% -39 -23 31 -247 $-20.88(-97.14%) (3392.34%)
346 Verge xvg $0.00 5.47% 14 -10.21% -10 8.66% 26 -7.59% 10 -1 12 -204 $-0.25(-98.68%) (7450.11%)
347 xsgd xsgd $0.72 Ethereum... 1.3% 1 1.54% 5 2.99% -3 9.84% 32 -3 -132 264 $-0.12(-14.37%) (16.78%)
348 UTRUST utk $0.11 Ethereum 3.66% 10 -6.91% -4 -1.88% 2 -13.72% -2 -8 -19 -53 $-1.01(-89.9%) (890.29%)
349 Electroneum etn $0.00 -3.01% -9 8.07% 33 25.46% 58 2.14% 25 -18 -58 -122 $-0.19(-98.41%) (6191.49%)
350 hedgetrade hedg $0.16 Ethereum... -1.82% -7 -4.15% 6 -1.51% 3 -16.02% -7 -12 -53 -99 $-2.81(-94.65%) (1769.32%)
351 moviebloc mbl $0.00 ethereum, ONT... 1.25% 0 -8.57% -11 -1.91% 3 -16.95% -11 -48 55 240 $-0.03(-89.85%) (885.02%)
352 Venus xvs $4.52 Binance Smart... 3.3% 7 -11.42% -15 -8.47% -17 -26.45% -45 -31 -35 -192 $-134.22(-96.74%) (2970.93%)
353 SuperFarm super $0.14 binance-smart... 3.76% 8 -5.23% 1 -2.25% -1 -12.72% -3 8 -26 91 $-4.09(-96.78%) (3004.66%)
354 1eco 1eco $2.08 Ethereum 0.12% -5 -1.44% 13 -9.96% -24 -20.57% -26 -120 -145 0 $-7.31(-77.89%) (352.37%)
355 bloktopia blok $0.00 polygon-pos 1.21% 1 -8.42% -12 -8.67% -19 -20.28% -26 166 127 0 $-0.14(-97.74%) (4325.37%)
356 Aavegotchi ghst $1.20 polygon-pos... -0.06% -4 -2.27% 9 -3.85% -10 -7.5% -4 -17 -44 48 $-1.75(-59.3%) (145.73%)
357 decentralized social deso $6.11 -0.38% -7 3.36% 20 7.24% 18 -12.29% -4 -56 -72 0 $-98.64(-94.17%) (1614.21%)
358 Boba Network boba $0.32 Ethereum, boba 0.24% -3 -4.27% 1 1.38% 5 -25.19% -45 -64 -7 0 $-3.61(-91.95%) (1141.48%)
359 Vai vai $0.94 binance-smart... -0.02% -6 -1.53% 9 0.15% 2 0.04% 16 9 -26 51 $-0.15(-13.96%) (16.22%)
360 Beta Finance beta $0.10 avalanche... 0.54% -3 -8.01% -12 -9.9% -27 -17.77% 0 9 18 0 $-2.32(-95.82%) (2290.79%)
361 rsk infrastructure framework rif $0.06 2.99% 4 -10.36% -19 -5.11% -6 -21.99% -28 -44 11 -80 $-0.38(-86.6%) (646.47%)
362 santos fc fan token santos $11.77 binance-smart... 2.03% 2 -7.6% -7 -12.95% -34 -11.41% -5 269 247 0 $-2.96(-20.1%) (25.16%)
363 lazio fan token lazio $6.22 binance-smart... 3.38% 4 -19.6% -35 -16.81% -43 49.85% 105 248 221 0 $-5.84(-48.41%) (93.84%)
364 World Mobile Token wmt $0.22 cardano 1.95% 2 -3.29% 7 -3.57% -7 -1.81% 12 0 -36 0 $-0.36(-62.35%) (165.6%)
365 Badger DAO badger $4.19 Ethereum... 3.57% 7 -11.01% -18 -0.71% 0 4.95% 27 19 38 -175 $-79.77(-95.01%) (1902.8%)
366 Mobox mbox $0.66 Binance Smart... 2.22% 4 -4.75% 4 5.71% 14 -0.34% 15 13 13 -131 $-11.72(-94.7%) (1785.15%)
367 conun con $0.02 Ethereum -1.35% -5 -0.82% 11 -15.88% -40 26.1% 73 138 52 730 $-0.08(-81.08%) (428.47%)
368 celo dollar cusd $1.00 celo, Celo 0.64% 0 0.04% 13 0.09% 3 0.44% 33 12 -37 137 $-0.02(-1.73%) (1.76%)
369 ThunderCore tt $0.01 1.26% 2 -6.26% 0 -1.73% -2 -9.92% -6 12 8 19 $-0.03(-85.56%) (592.67%)
370 alpha finance lab alpha $0.12 1.88% 3 -10.43% -13 -3.81% -6 -15.4% -15 -21 -21 -231 $-2.50(-95.6%) (2174.92%)
371 Yield Guild Games ygg $0.44 Ethereum... 5.23% 7 -14.32% -30 -11.94% -31 -29.78% -59 -103 9 -140 $-9.87(-95.72%) (2236.71%)
372 dusk network dusk $0.12 Ethereum... 2.24% 2 -9.51% -10 -10.43% -23 -7.71% -1 -9 -10 142 $-0.91(-88.01%) (734.36%)
373 Sun Token sun $0.01 tron, Tron20 -1.16% -4 -10.89% -15 -2.08% -4 -6.03% -29 -31 -78 -87 $-6.10(-99.9%) (104402.16%)
374 Dero dero $3.90 1.52% 2 -10.47% -8 5.05% 14 1.12% 22 4 -14 -96 $-21.69(-84.77%) (556.4%)
375 Polkastarter pols $0.50 ethereum... 1.19% 2 -8.91% -2 -2.74% -2 -10.93% -8 -21 0 -35 $-5.97(-92.28%) (1195.19%)
376 wirex token wxt $0.00 -0.09% -1 -7.25% -2 -13.4% -28 -19.96% -22 -76 -168 246 $-0.02(-83.3%) (498.71%)
377 sport and leisure snl $0.07 ethereum... 1.01% 2 -13.08% -13 17.31% 39 -29.63% -52 -22 11 -8 $-0.21(-74.2%) (287.67%)
378 Marlin pond $0.01 Ethereum... 4.82% 7 10.11% 36 15.81% 37 11.89% 42 32 11 75 $-0.25(-95.28%) (2020.16%)
379 efforce wozx $0.09 0.46% 2 -0.42% 16 -0.62% 5 3.43% 31 9 -24 -32 $-3.06(-97.08%) (3326.07%)
380 mines of dalarnia dar $0.23 Ethereum... 1.85% 3 -9.31% -4 -8.22% -12 -18.87% -19 -54 -66 0 $-4.21(-94.79%) (1820.66%)
381 Telos tlos $0.18 ethereum... 0.15% 1 -5.54% 2 -1.31% 2 -15.77% -17 6 -31 -114 $-1.21(-87.16%) (678.68%)
383 rss3 rss3 $0.14 Ethereum 3.85% 7 -2.55% 13 10.27% 28 26.96% 95 66 177 0 $-0.20(-59.26%) (145.46%)
384 axel axel $0.17 1.21% 2 -3.9% 7 0.6% 10 -3.36% 13 -7 -14 140 $-0.16(-49.26%) (97.08%)
385 origin dollar ousd $0.99 Ethereum -0.06% -1 -0.34% 15 -0.14% 0 0.25% 19 -66 -75 641 $-0.06(-5.29%) (5.58%)
386 phoenix global (new) phb $1.26 -14.0% -32 40.33% 92 475.42% 415 1029.26% 600 548 523 0 $-0.70(-35.73%) (55.6%)
387 defi pulse index dpi $83.17 2.39% 4 -8.06% -2 -6.09% -6 -16.34% -19 -14 20 0 $-337.14(-80.21%) (405.38%)
388 cargox cxo $0.22 polygon-pos... 4.17% 7 4.71% 27 27.36% 50 28.66% 79 250 250 119 $-0.24(-51.38%) (105.66%)
389 Verasity vra $0.00 ethereum... 3.78% 4 -7.27% -2 -3.98% -3 -16.92% -23 -33 126 -82 $-0.08(-94.81%) (1828.39%)
390 Rari Governance Token rgt $3.68 polygon-pos... 9.37% 22 -11.96% -10 -23.72% -56 -34.21% -66 -54 -88 -93 $-46.35(-92.64%) (1259.62%)
391 Ampleforth ampl $0.99 harmony-shard... 2.45% 3 -23.09% -38 3.49% 2 -28.46% -97 29 25 -13 $-2.85(-74.14%) (286.71%)
392 Band Protocol band $1.30 Fantom, Ethereum 4.52% 11 -4.94% 10 -3.64% -2 -10.44% -2 -20 -40 -224 $-19.81(-93.85%) (1526.88%)
393 enzyme mln $22.39 -0.28% -4 -5.98% 4 -4.82% -6 -13.02% -11 -23 -27 -197 $-234.24(-91.27%) (1045.95%)
394 deapcoin dep $0.01 binance-smart... -1.39% -7 -4.45% 10 0.49% 9 -40.48% -86 -124 -169 302 $-0.07(-91.49%) (1074.43%)
395 BakerySwap bake $0.23 Binance Smart... 2.02% 1 -12.63% -93 -9.12% -17 -17.46% -22 -44 -22 -243 $-7.88(-97.12%) (3367.5%)
396 fc porto porto $5.80 binance-smart... 2.92% 3 -19.83% -35 -17.64% -38 28.23% 77 252 249 0 $-1.72(-22.83%) (29.58%)
397 gxchain gxc $0.60 -0.08% -5 -7.92% -7 -9.31% -18 -27.27% -46 36 48 141 $-9.41(-93.98%) (1561.66%)
398 locus chain locus $0.05 Ethereum 1.92% -1 -11.72% -14 -23.52% -61 -34.15% -66 -94 -132 0 $-0.18(-78.17%) (358.1%)
399 idex idex $0.07 1.74% 2 -9.11% -7 -1.9% 1 -10.08% -4 -8 24 -141 $-0.62(-90.41%) (942.49%)
400 ARPA Chain arpa $0.04 ethereum... 0.66% -2 -8.49% -1 -2.39% -1 -5.76% 6 -3 17 11 $-0.18(-83.06%) (490.47%)
401 hunt hunt $0.40 0.51% 1 -6.25% 6 -2.68% 0 -15.77% -17 -15 -18 18 $-1.01(-71.75%) (254.0%)