历史快照 - 2022-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dkargo dka $0.04 ethereum... -0.01% -2 -7.15% 3 -4.5% -7 -13.97% -13 -13 -41 -96 $-0.50(-92.1%) (1165.5%)
403 Keep3rV1 kp3r $103.06 Ethereum, Fantom 2.45% 2 -9.72% -5 -12.4% 154 -23.24% 143 141 146 45 $-1,768.46(-94.49%) (1715.9%)
404 Astrafer astrafer $3.11 -4.92% -16 -12.01% -16 -8.04% -15 0.0% 0 0 0 0 $-0.69(-18.1%) (22.1%)
405 onus onus $0.45 binance-smart... -0.0% -1 -1.49% 11 -1.37% 4 -9.64% -3 18 -37 0 $-0.40(-46.99%) (88.64%)
406 cocos-bcx cocos $0.65 ethereum... 2.13% 1 -6.51% 3 -1.89% 2 -13.39% -13 -24 -22 261 $-4.31(-86.93%) (664.85%)
407 bZx Protocol bzrx $0.08 ethereum... 31.52% 50 -11.72% -14 -8.55% -16 -0.18% 22 168 100 -23 $-1.29(-93.96%) (1554.6%)
408 TomoChain tomo $0.47 2.39% 2 -10.38% -7 -5.61% -12 -14.13% -14 -42 -15 -128 $-3.29(-87.61%) (707.33%)
409 centrality cennz $0.04 Ethereum... 0.34% -3 -9.62% -3 -17.52% -39 -35.92% -72 -35 -44 15 $-0.50(-93.38%) (1410.53%)
410 Klever klv $0.00 tron, Tron20 0.96% -2 -7.81% 0 -27.28% -71 -43.9% 119 -8 2 -71 $-0.14(-96.65%) (2887.45%)
411 alpine f1 team fan token alpine $3.73 binance-smart... 0.67% -2 -20.47% -36 -19.85% -45 -1.95% 15 115 76 0 $-6.42(-63.25%) (172.12%)
412 Mango Markets mngo $0.04 Solana 0.31% -1 -7.11% -1 -7.51% -14 -13.68% -14 -20 -69 -173 $-0.41(-90.71%) (976.44%)
413 ankrETH aeth $1,421.43 Ethereum 1.97% 3 -13.0% -10 -2.75% 0 -19.03% -26 3 53 -7 $-3,219.43(-69.37%) (226.49%)
414 e-radix exrd $0.06 -14.37% -34 -11.35% -6 0.52% 4 -6.04% 5 -24 -58 -33 $-0.56(-90.91%) (999.51%)
415 YooShi yooshi $0.00 binance-smart... 1.21% 2 -4.22% 3 -3.67% -3 -22.17% -37 11 28 0 $0.00(-96.56%) (2803.37%)
416 Illuvium ilv $63.37 Ethereum -1.4% -3 -18.2% -30 -16.34% -34 -37.45% -74 -131 -205 -169 $-1,808.27(-96.61%) (2853.39%)
417 kunci coin kunci $0.03 binance-smart... -0.82% -3 -17.09% -28 -18.87% -43 -58.85% 665 572 503 0 $-0.17(-82.59%) (474.23%)
418 mstable usd musd $1.00 0.05% -3 -0.36% 9 -0.18% 2 0.51% 25 14 -16 177 $-0.09(-8.12%) (8.83%)
419 travala.com ava $0.79 5.93% 7 -9.61% -6 -8.58% -13 0.29% 25 59 72 -128 $-5.46(-87.42%) (695.05%)
420 jasmycoin jasmy $0.01 1.9% -2 -9.83% -8 -4.66% -6 -14.22% -15 -12 -46 0 $-0.27(-96.93%) (3160.56%)
421 phala network pha $0.10 1.96% -1 -4.34% 2 -5.93% 85 -16.97% 78 62 57 -236 $-1.14(-92.11%) (1167.5%)
422 SafePal sfp $0.37 binance-smart... 1.74% -1 -6.95% -2 -3.33% -3 0.0% 27 19 -8 -71 $-3.19(-89.69%) (870.33%)
423 LCX lcx $0.05 ethereum... 3.11% 5 -0.63% 9 -11.39% -18 -24.94% -38 -63 -66 -56 $-0.44(-89.52%) (853.93%)
424 Proton xpr $0.00 binance-smart... 0.58% -2 -1.72% 6 -2.76% -3 -25.16% -38 0 0 151 $-0.08(-96.74%) (2969.91%)
425 clover finance clv $0.09 Ethereum 1.65% -1 -7.72% -3 -13.23% 45 -16.11% 60 62 29 -121 $-1.81(-95.35%) (2049.84%)
426 Akash Network akt $0.34 osmosis 0.06% -3 -1.75% 7 1.93% 4 -10.72% -5 24 91 -198 $-7.07(-95.38%) (2065.17%)
427 Carry cre $0.00 ethereum... 1.08% -2 -6.68% -2 -1.55% -3 -12.99% -9 7 -9 -29 $-0.07(-93.83%) (1521.85%)
428 Alpaca Finance alpaca $0.27 Fantom... 0.61% -1 -5.26% 0 -7.39% -11 7.99% 42 42 44 -111 $-7.76(-96.62%) (2855.27%)
429 Tellor trb $16.90 Ethereum... 2.1% 4 2.67% 91 -10.42% 44 -58.45% -103 110 143 -69 $-128.89(-88.41%) (762.66%)
430 Wanchain wan $0.20 2.95% 5 0.82% 8 -0.64% -2 -9.42% 2 -8 1 -136 $-9.55(-97.96%) (4808.33%)
431 Mask Network mask $1.31 Ethereum... 0.7% 0 -10.26% -10 -3.29% -8 -7.66% 7 -24 -45 -183 $-28.91(-95.66%) (2204.32%)
432 Orion Protocol orn $1.12 Ethereum 0.41% -2 -8.22% -8 -2.19% -6 -12.38% -10 -18 -28 -194 $-26.75(-95.99%) (2392.13%)
433 Ribbon Finance rbn $0.23 Ethereum... -1.36% -4 0.04% 6 5.88% 15 -32.19% -63 -21 -35 0 $-4.56(-95.17%) (1968.91%)
434 xenioscoin xnc $0.49 -0.12% 0 -4.7% 1 0.07% -1 -4.82% 16 -16 -42 -73 $-2.94(-85.72%) (600.29%)
435 AIOZ Network aioz $0.06 Ethereum... 2.87% 2 -6.49% -6 -1.1% -3 -9.56% 13 -24 15 197 $-1.73(-96.81%) (3030.68%)
436 anchor protocol anc $0.11 Ethereum, Terra -1.49% -4 -35.85% -85 21.0% 47 18.57% 66 -31 -39 -207 $-7.00(-98.5%) (6587.18%)
437 h2o dao h2o $0.30 binance-smart... 3.36% 1 0.12% 29 -22.08% -27 -49.34% -24 -41 -43 0 $-0.60(-67.12%) (204.13%)
438 starlink starl $0.00 3.94% 5 -12.24% -12 -5.28% -9 -22.65% -30 -11 -13 0 $0.00(-95.65%) (2201.03%)
439 Komodo kmd $0.27 -2.13% -3 -1.64% 6 3.44% 12 -2.69% 22 14 84 -101 $-11.17(-97.63%) (4119.94%)
440 Samoyedcoin samo $0.01 Solana 2.93% 1 -17.01% -23 4.55% 14 -22.36% -29 7 171 533 $-0.21(-95.47%) (2105.82%)
441 dfi.money yfii $929.50 1.56% -2 -8.64% -7 -7.16% -14 -29.41% -50 -76 151 -154 $-7,760.54(-89.3%) (834.92%)
442 troy troy $0.00 binancecoin... 1.86% 0 -2.0% 5 0.41% 5 -14.46% -6 12 29 30 $-0.03(-87.13%) (676.85%)
443 Cobak Token cbk $0.86 ethereum... 0.84% 1 -5.91% 0 -2.21% 3 -21.76% 34 32 36 500 $-12.52(-93.55%) (1450.6%)
444 coinex token cet $0.05 Ethereum 1.6% 2 -0.28% 15 12.33% 37 29.25% 100 123 97 130 $-0.09(-64.42%) (181.07%)
445 firo firo $2.98 0.84% 2 0.6% 22 25.38% 74 16.78% 82 59 118 -28 $-139.45(-97.91%) (4675.72%)
446 syntropy noia $0.06 1.31% 3 -7.13% 0 1.14% 14 -26.09% -34 10 -12 -253 $-0.76(-92.92%) (1312.69%)
447 vega protocol vega $1.27 0.93% 1 -1.45% 13 -2.9% 3 -18.23% -2 -48 50 210 $-20.24(-94.08%) (1589.64%)
448 chimpion bnana $1.08 Ethereum -0.52% -3 -14.29% -17 -5.79% -8 -19.96% -17 -29 5 -41 $-7.11(-86.86%) (661.15%)
449 hyperion hyn $0.17 ethereum... 0.68% 3 -5.88% 1 -0.7% 7 -18.99% -16 -45 -181 0 $-1.54(-90.26%) (926.24%)
450 flamingo flm $0.11 Neo 2.06% 6 -9.4% -10 -10.63% -19 -27.75% -41 -91 -54 -19 $-0.99(-90.13%) (913.63%)
451 Alchemix alcx $21.97 Ethereum 3.8% 10 -6.32% -3 -6.1% -6 -23.35% -27 8 54 -14 $-930.70(-97.69%) (4235.9%)
452 pivx pivx $0.48 23.55% 57 106.35% 200 176.46% 250 199.9% 282 273 372 61 $-13.42(-96.54%) (2788.06%)
453 Celo Euro ceur $1.00 0.2% 0 -0.24% 17 0.91% 10 -1.12% 29 21 0 0 $-0.04(-4.03%) (4.2%)
454 RAMP ramp $0.07 Ethereum... -0.33% -4 -11.63% -18 -7.34% -15 -29.85% -51 -79 136 -129 $-0.90(-92.69%) (1268.43%)
455 richquack.com quack $0.00 -0.51% -4 -3.71% 3 -9.89% -21 -22.45% -30 30 80 0 $0.00(-78.69%) (369.27%)
456 truefi tru $0.06 6.72% 16 -9.51% -14 -4.04% -4 -14.36% -4 -61 0 3 $-0.67(-91.62%) (1092.82%)
457 Refereum rfr $0.01 Ethereum 1.27% 1 -9.74% -13 0.27% 8 -11.34% 0 31 29 17 $-0.04(-84.36%) (539.38%)
458 wrapped kardiachain wkai $0.01 1.77% 4 -3.41% 6 2.26% 13 0.0% 0 0 0 0 $0.00(-13.62%) (15.77%)
459 kilt protocol kilt $0.67 1.06% 1 -6.19% -3 5.6% 19 20.35% 80 105 117 0 $-4.51(-87.05%) (672.05%)
461 KardiaChain kai $0.01 binance-smart... 0.59% -2 -8.09% -10 -0.52% 5 -14.85% -8 -52 -61 -138 $-0.14(-94.42%) (1693.6%)
462 BitShares bts $0.01 -1.13% -7 -7.14% -9 9.48% 28 -1.23% 24 -10 18 -140 $-0.88(-98.76%) (7994.37%)
463 LTO Network lto $0.08 binance-smart... 1.69% 1 -5.28% -1 -2.11% -1 -11.36% 0 4 -12 -30 $-0.81(-90.68%) (972.51%)
464 neblio nebl $1.67 -7.44% -24 19.33% 69 117.88% 194 208.21% 287 514 535 271 $-43.00(-96.25%) (2569.5%)
465 unifi protocol dao unfi $7.23 Ethereum... 1.76% 3 -7.87% -10 -9.61% -23 -28.3% -51 77 51 86 $-34.69(-82.75%) (479.65%)
466 Alpha Quark Token aqt $1.22 Ethereum... 1.09% 0 -7.05% -9 -3.39% -5 -17.09% -15 -9 -28 10 $-12.36(-91.01%) (1012.51%)
467 Cult DAO cult $0.00 Ethereum 2.05% 3 -14.69% -30 -18.35% -45 -33.32% -67 -162 -52 0 $0.00(-66.81%) (201.27%)
468 venus usdt vusdt $0.02 binance-smart... 0.01% -5 -0.0% 15 0.04% 4 0.09% 26 13 -24 193 $0.00(-0.0%) (0.0%)
469 Linear lina $0.01 Ethereum... 0.91% 0 -9.37% -17 -7.28% -16 -13.41% -10 -1 -23 -192 $-0.20(-96.22%) (2547.51%)
470 decentral games [new] dg $0.06 2.48% 3 -9.52% -16 2.95% 10 -17.6% -16 6 81 0 $-0.47(-89.25%) (830.1%)
471 Qredo qrdo $0.22 ethereum... 0.38% -4 -6.5% 1 -4.91% 4 -27.52% 9 30 -24 0 $-8.70(-97.5%) (3897.58%)
472 bitmart token bmx $0.19 ethereum... -0.38% -7 -2.03% 8 -5.84% -17 -13.04% -8 -27 -50 38 $-0.24(-56.06%) (127.6%)
473 benqi qi $0.01 avalanche 5.24% 9 -7.74% -10 -4.58% -24 -28.37% -31 433 455 61 $-0.36(-97.07%) (3314.03%)
474 coinloan clt $16.35 Ethereum 3.7% 6 -8.25% -13 13.96% 35 -0.36% 24 -31 -13 184 $-22.49(-57.9%) (137.55%)
475 firmachain fct $0.06 Ethereum 0.51% -1 -5.49% 0 -0.81% 7 -12.31% 4 27 18 24 $-0.35(-85.37%) (583.51%)
476 Bitcoin Diamond bcd $0.17 1.49% 0 -7.3% -8 1.58% 3 -2.25% 20 10 -7 -322 $-94.05(-99.82%) (55659.8%)
477 mrweb finance v2 ama $1.05 3.14% 4 -26.31% -58 -19.81% -52 -57.34% -167 0 0 0 $-1.48(-58.52%) (141.09%)
478 dia dia $0.38 1.4% 0 -5.88% -1 -1.52% -2 -14.13% -13 -6 16 -18 $-4.69(-92.51%) (1234.28%)
479 REI Network rei $0.03 4.14% 5 -7.96% -10 -6.2% -15 -16.09% -21 -50 6 0 $-0.02(-33.65%) (50.72%)
480 onbuff onit $0.04 Ethereum 3.24% 3 -6.86% -7 -8.34% -21 -22.18% -34 -32 223 0 $-0.15(-78.81%) (371.82%)
481 Steem Dollars sbd $2.67 -0.17% -6 -4.46% 1 -2.11% -4 -14.75% -15 -12 -46 2 $-11.09(-80.58%) (414.9%)
482 xmon xmon $20,594.21 Ethereum 10.02% 20 -14.7% -33 -43.1% -120 -42.55% -105 112 300 695 $-56,170.03(-73.17%) (272.75%)
483 Elastos ela $1.51 huobi-token... -0.53% -4 -10.39% -18 -14.76% -39 -26.05% -46 -6 -16 -142 $-87.60(-98.31%) (5806.9%)
484 forta fort $0.19 Ethereum -1.77% -7 -18.17% -43 -19.42% 417 -34.12% 396 356 0 0 $-0.13(-40.28%) (67.45%)
485 krypton dao krd $0.36 19.92% 47 19.96% 144 -12.91% 90 31.97% 198 287 987 0 $-0.15(-29.5%) (41.85%)
486 Sentinel Protocol upp $0.07 Ethereum... 1.52% 0 -5.25% 1 -1.82% -2 -15.34% -17 -7 -26 -99 $-0.31(-82.57%) (473.74%)
487 MonaCoin mona $0.46 1.71% 0 -2.17% 6 -1.58% -2 -14.74% -15 -29 -51 -108 $-16.16(-97.24%) (3525.32%)
488 rai finance sofi $0.15 -4.44% -17 2.11% 15 -6.34% -14 41.06% 116 142 113 0 $-0.25(-61.86%) (162.2%)
489 Presearch pre $0.08 ethereum... 1.86% -1 -7.3% -4 4.07% 15 -15.68% -18 -38 -30 -32 $-0.69(-90.15%) (915.12%)
490 Terra Virtua Kolect tvk $0.04 ethereum... 6.16% 10 -9.86% -11 -12.25% -32 -19.65% -28 -44 23 -153 $-1.10(-96.6%) (2837.37%)
491 rizon atolo $0.02 -11.8% -37 10.67% 49 -3.01% -2 -14.31% -8 -1 -54 0 $-0.02(-58.59%) (141.5%)
492 Bluzelle blz $0.09 Ethereum... 2.58% 1 0.35% 10 -9.92% -24 11.29% 59 -10 -22 -34 $-0.70(-88.93%) (803.33%)
493 Bella Protocol bel $0.62 binance-smart... 4.44% 5 -8.63% -9 -10.79% -26 -16.0% -18 -38 -83 -88 $-4.86(-88.76%) (789.79%)
494 super zero protocol sero $0.08 16.27% 34 -12.74% -23 -19.51% -57 -35.54% -79 -55 -61 -29 $-0.32(-80.19%) (404.7%)
495 aleph.im aleph $0.12 Ethereum -0.1% -4 -6.97% -4 -35.2% -91 -54.59% -146 -128 -157 41 $-0.70(-85.66%) (597.47%)
496 smartofgiving aog $0.39 Ethereum... -0.0% -4 -0.01% 9 1.28% 7 5.01% 42 214 201 535 $-0.01(-3.04%) (3.13%)
497 reserve rsv $1.00 Ethereum 0.03% -3 -0.23% 11 0.03% 4 0.07% 34 16 -21 0 $-0.02(-1.96%) (1.99%)
498 Merit Circle mc $0.67 Ethereum... 2.13% 1 -11.6% -17 -5.84% -12 -24.22% -42 -56 -41 0 $-10.15(-93.77%) (1505.12%)
499 kok kok $0.27 Ethereum -1.91% -10 -10.41% -13 -20.66% -58 -13.32% -11 -175 -262 -247 $-6.23(-95.88%) (2329.81%)
500 Tokocrypto tko $0.26 Binance Smart... 0.75% -4 -6.84% -8 -1.7% -5 -9.14% 1 -20 -36 -237 $-4.22(-94.1%) (1594.27%)
501 wing wing $10.10 2.0% 0 -8.73% -11 -21.51% -58 -15.01% -12 159 151 89 $-58.45(-85.27%) (578.89%)
502 usdk usdk $1.00 Ethereum... 0.18% -7 -0.09% 9 -0.06% 3 0.31% 31 14 -25 179 $-0.07(-6.86%) (7.37%)