历史快照 - 2022-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 fleta fleta $0.01 binance-smart... 0.01% -6 -0.02% 12 -3.26% -9 -33.95% -76 -90 -116 419 $-0.04(-73.49%) (277.19%)
504 ultiledger ult $0.01 ethereum... -3.09% -14 8.5% 41 49.87% 109 26.82% 88 56 99 75 $-0.03(-71.9%) (255.89%)
505 router protocol route $3.29 11.03% 25 2.32% 29 11.25% 39 21.44% 89 20 154 209 $-13.29(-80.17%) (404.23%)
506 Gitcoin gtc $1.97 Ethereum 2.33% 1 -15.93% -30 -14.57% -37 -26.34% -51 -46 -76 -157 $-21.70(-91.67%) (1100.7%)
507 gomining token gmt $0.11 Ethereum... 3.92% 5 -7.45% -11 6.41% 27 -4.48% 19 8 -26 11 $-0.44(-80.51%) (413.02%)
508 handy handy $0.05 Ethereum 1.21% -2 -16.17% -34 -24.6% -73 -5.72% 242 182 505 0 $-0.03(-39.65%) (65.71%)
509 Harvest Finance farm $40.98 Ethereum... 0.37% -5 -7.13% -12 -4.17% -12 -20.6% -33 -16 17 -161 $-369.68(-90.02%) (902.03%)
510 aeternity ae $0.08 ethereum... 0.09% -5 -6.96% -12 -0.56% 0 -13.87% -15 9 -36 68 $-4.91(-98.41%) (6187.1%)
511 irisnet iris $0.02 5.95% 10 -0.06% 17 8.22% 26 -10.19% -1 13 36 -199 $-0.25(-92.53%) (1237.91%)
512 FIO Protocol fio $0.05 3.45% 2 -10.02% -18 -0.96% 2 -8.91% -1 2 10 -41 $-0.43(-90.4%) (941.37%)
513 district0x dnt $0.05 Ethereum... 5.36% 9 -6.55% -13 4.09% 18 -6.68% 11 -5 23 -138 $-0.36(-88.58%) (775.61%)
514 ichi ichi $5.49 1.96% -1 2.27% 29 5.96% 24 9.06% 50 45 57 350 $-132.06(-96.01%) (2403.99%)
516 Battle World bwo $0.31 polygon-pos 6.8% 91 23.72% 219 9.85% 183 0.0% 0 0 0 0 $-0.01(-1.72%) (1.75%)
517 mil.k mlk $0.35 1.16% -2 -5.11% -4 -3.42% -10 -16.98% -26 -23 -52 -109 $-3.53(-91.07%) (1019.79%)
518 tokenlon network token lon $0.61 2.39% 1 -2.34% 12 -0.76% 2 -7.07% 10 2 -23 -132 $-8.24(-93.15%) (1359.22%)
519 everrise rise $0.00 binance-smart... -0.77% -9 -13.79% -30 -20.51% -62 -37.2% -91 -104 -16 0 $0.00(-71.11%) (246.14%)
520 Gas gas $2.66 neo, Neo -9.49% -35 5.79% 31 8.84% 25 -6.89% 10 3 -16 -131 $-83.40(-96.91%) (3133.87%)
521 viberate vib $0.13 ethereum... -31.78% -102 326.72% 349 591.54% 459 715.02% 525 541 559 476 $-0.55(-80.32%) (408.06%)
522 map protocol map $0.01 1.16% -5 -7.65% -18 -7.82% -26 -4.94% 52 99 98 146 $-0.22(-94.41%) (1690.02%)
523 Wrapped NXM wnxm $15.96 Ethereum... 3.22% 0 -7.24% -16 -0.45% 4 -9.98% -4 39 81 -167 $-102.02(-86.47%) (639.3%)
524 alitas alt $0.45 binance-smart... -0.71% -13 -4.39% 0 -9.45% -31 -12.32% -16 -80 -115 -298 $-39.24(-98.88%) (8799.45%)
525 HARD Protocol HARD $0.20 5.45% 4 -4.49% -2 -1.93% -7 -13.19% -20 -25 3 -78 $-2.43(-92.44%) (1222.93%)
526 contentos cos $0.01 binancecoin 1.65% -6 -6.36% -12 -4.37% -15 -22.11% -45 -14 -6 -85 $-0.08(-92.21%) (1183.08%)
527 Beefy.Finance bifi $370.82 moonriver... 3.93% -2 -4.75% -6 -4.21% -14 -11.21% -15 -30 -59 -73 $-2,686.44(-87.87%) (724.45%)
528 phantasma soul $0.25 ethereum... -0.74% -12 -5.76% -10 -0.93% 1 -19.04% -38 18 -10 1 $-3.47(-93.32%) (1396.41%)
529 dxchain token dx $0.00 7.45% 14 -7.72% -17 -8.38% -27 -22.3% -45 59 69 40 $0.00(-81.98%) (454.91%)
530 Paris Saint-Germain Fan Token psg $8.47 chiliz -0.41% -12 -5.37% -3 -8.61% -30 -11.31% -9 70 26 -118 $-47.57(-84.89%) (561.9%)
531 goldfinch gfi $1.18 67.6% 116 33.77% 81 39.13% 83 7.5% 309 270 217 0 $-11.47(-90.66%) (970.48%)
532 morpheus.network mnw $0.56 Ethereum 10.11% 20 -6.35% -7 -2.05% -4 4.4% 28 -3 45 -110 $-4.43(-88.85%) (796.95%)
533 nestree egg $0.01 Ethereum 0.84% -9 -3.58% 3 -3.68% -9 -15.39% -26 20 -81 531 $-0.65(-98.52%) (6649.27%)
534 leverfi lever $0.00 Ethereum 4.26% 4 -12.32% -33 -7.57% -26 -26.48% -60 -117 0 0 $0.00(-47.53%) (90.59%)
535 Litentry lit $0.69 Ethereum... 5.38% 9 -7.85% -13 -5.12% -14 -14.84% -21 -29 -94 -176 $-12.66(-94.86%) (1844.43%)
536 Ethernity Chain ern $1.62 Ethereum... 6.1% 11 -6.07% -4 -4.75% -11 -15.18% -23 1 9 -223 $-65.13(-97.57%) (4022.88%)
537 hi Dollar hi $0.05 ethereum... -5.91% -29 -15.8% -42 -15.36% -49 -3.62% 10 -42 -197 0 $-0.74(-93.55%) (1451.59%)
538 Handshake hns $0.05 ethereum... 8.28% 17 -9.81% -22 -16.28% -51 -19.27% -35 -101 -76 -175 $-0.79(-94.24%) (1635.94%)
539 time new bank tnb $0.01 ethereum... 0.58% -12 2.71% 19 7.4% 15 9.59% 39 41 36 356 $-0.31(-98.04%) (4998.81%)
540 BEAM beam $0.21 -0.47% -14 10.77% 37 24.3% 51 18.72% 66 55 88 -54 $-2.73(-92.95%) (1318.1%)
541 opendao sos $0.00 Ethereum 1.78% -7 -11.92% -32 -11.91% -42 -19.7% -41 -49 -128 0 $0.00(-96.34%) (2634.63%)
542 automata network ata $0.15 2.15% -5 -11.96% -32 -6.14% -19 -18.25% -38 -31 -114 -269 $-1.69(-91.99%) (1148.8%)
543 Shiba Predator qom $0.00 Ethereum 0.11% -12 -19.56% -55 -3.16% -7 -7.55% -3 -12 -29 0 $0.00(-73.82%) (281.94%)
545 Karura kar $0.36 1.3% -9 -9.84% -19 -17.84% -54 -24.48% -53 -139 87 -144 $-12.57(-97.2%) (3466.86%)
546 Groestlcoin grs $0.31 4.63% 4 -2.41% 2 3.15% 2 -15.11% -23 -12 -56 -110 $-2.11(-87.11%) (675.91%)
547 burger swap burger $1.04 binance-smart... 2.45% -6 -7.87% -16 -8.38% -31 -15.11% -25 -116 114 -66 $-19.92(-95.02%) (1907.87%)
548 cudos cudos $0.01 Ethereum 0.74% -13 -6.33% -7 -6.68% 23 -11.22% 32 -10 -100 -37 $-0.07(-90.91%) (1000.55%)
549 Adventure Gold agld $0.35 Ethereum... 2.2% -3 -16.14% -50 -0.81% -6 -10.94% -14 -31 1 -283 $-4.69(-92.97%) (1322.34%)
550 misbloc msb $0.12 Ethereum -0.72% -11 12.94% 36 5.48% 12 27.66% 73 22 -44 168 $-2.07(-94.36%) (1672.73%)
551 airswap ast $0.14 Ethereum... -11.83% -48 22.38% 88 40.2% 104 44.16% 125 150 191 22 $-1.57(-91.77%) (1114.79%)
553 elitium eum $0.87 Ethereum... 0.62% -5 -8.61% -11 -3.6% -13 -2.28% 9 -8 -44 -177 $-5.22(-85.67%) (597.92%)
554 streamr data $0.03 Ethereum... 2.36% -1 -2.95% 0 2.3% 1 -7.88% -4 -7 8 -171 $-0.31(-90.76%) (982.65%)
555 Gods Unchained gods $0.31 Ethereum 3.63% 2 -4.51% -3 -12.99% -43 -14.31% 247 178 118 0 $-7.52(-96.0%) (2397.0%)
556 assemble protocol asm $0.02 Ethereum -3.9% -23 -5.72% -6 -8.66% -23 -15.68% -22 9 -27 119 $-0.17(-89.08%) (816.05%)
557 Mancium manc $2.41 -1.2% -12 12.45% 30 -11.0% -35 0.0% 0 0 0 0 $-3.92(-61.91%) (162.55%)
558 meverse mev $0.01 Ethereum -0.25% -9 -11.25% -23 -18.82% -66 -42.34% -124 -15 -27 0 $-0.01(-46.7%) (87.62%)
559 circuits of value coval $0.01 binance-smart... -0.09% -8 -10.8% -22 -13.28% -44 -35.22% -99 26 -21 274 $-0.16(-92.15%) (1173.7%)
560 tokenpocket tpt $0.01 -2.45% -18 -10.94% -21 -11.0% -34 -13.37% -23 -20 -20 -231 $-0.06(-89.37%) (841.1%)
561 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -3.31% -21 -14.84% -42 17.84% 43 -0.08% 23 -31 -119 0 $-0.18(-92.28%) (1195.31%)
562 frontier front $0.24 8.18% 15 -3.46% 0 7.91% 12 -9.85% -10 12 31 -83 $-3.85(-94.17%) (1615.47%)
563 MANTRA DAO om $0.04 Ethereum... 4.6% 5 -9.51% -16 -6.69% -22 -16.75% -21 6 23 -197 $-0.68(-93.84%) (1522.8%)
564 Hathor htr $0.10 1.37% -5 -8.54% -15 -0.27% -6 -29.5% -77 -100 -106 -250 $-2.25(-95.77%) (2265.11%)
565 terrakrw krt $0.00 Terra 1.42% -4 -5.46% -5 -3.33% -15 -8.67% -10 -4 -23 49 $0.00(-46.45%) (86.76%)
566 ambrosus amb $0.02 4.94% 5 -9.08% -22 137.82% 227 179.06% 300 302 374 190 $-1.58(-98.52%) (6656.35%)
567 Wilder World wild $0.25 Ethereum... 4.78% 3 -15.61% -38 3.2% -1 -23.71% -61 -69 45 -153 $-7.03(-96.61%) (2845.55%)
568 ambire adex adx $0.16 3.54% -1 -5.39% -7 3.81% -1 -6.87% -7 -11 -20 -81 $-3.11(-94.99%) (1895.74%)
569 fc barcelona fan token bar $5.91 chiliz 0.56% -11 -10.32% -23 -12.33% -39 -11.81% -21 72 44 -68 $-47.74(-88.99%) (808.36%)
570 waltonchain wtc $0.29 ethereum... 2.83% -5 1.19% 5 10.73% 14 2.28% 19 49 74 -152 $-41.44(-99.31%) (14363.0%)
571 Tranchess chess $0.28 binance-smart... 5.55% 7 -3.86% -4 -1.6% -12 -10.34% -18 -21 -19 -132 $-5.08(-94.78%) (1814.15%)
573 Neutrino System Base Token nsbt $8.40 ethereum... -1.89% -17 -18.43% -56 -11.83% -38 -44.2% -134 -172 -178 -88 $-55.28(-86.81%) (657.9%)
574 veruscoin vrsc $0.33 -2.91% -20 18.89% 41 15.23% 23 4.24% 23 -19 -90 -122 $-2.62(-88.91%) (801.48%)
575 Rarible rari $2.31 Ethereum... 0.38% -12 -7.76% -18 -4.45% -23 -26.13% -50 -9 12 -179 $-43.37(-94.95%) (1879.15%)
576 Kin kin $0.00 Solana -0.63% -14 -0.75% -2 3.64% -3 -2.28% 6 -18 -32 -255 $0.00(-99.05%) (10392.95%)
577 drep [new] drep $0.57 Ethereum 1.31% -8 10.24% 20 13.64% 17 2.48% 16 20 -43 97 $-2.35(-80.42%) (410.7%)
578 platon lat $0.01 2.72% -3 -9.6% -23 -13.24% -46 -25.68% -63 -117 -157 64 $-0.31(-97.54%) (3960.99%)
579 Aion aion $0.05 energi 5.4% 2 -8.19% -15 -4.05% -23 -3.73% -4 49 76 -184 $-10.48(-99.57%) (23237.54%)
580 boson protocol boson $0.24 ethereum... 1.44% -6 -8.94% -17 -3.87% -19 -27.25% -62 10 -61 -18 $-3.90(-94.21%) (1627.72%)
582 rmrk rmrk $2.35 Ethereum... -3.57% -22 -11.39% -29 -18.28% -65 -31.07% -89 -109 -143 0 $-59.55(-96.2%) (2533.23%)
583 Manchester City Fan Token city $6.35 chiliz 0.95% -7 -5.43% -12 -6.69% -30 -3.89% 0 59 34 -89 $-26.28(-80.53%) (413.68%)
584 Trustswap swap $0.22 ethereum... -1.72% -18 -4.26% -11 3.71% -5 0.0% 17 -6 -14 -239 $-4.59(-95.38%) (2063.91%)
585 zimbocash zash $0.01 tron, Tron10 -0.59% -13 -2.51% -6 -4.32% -22 -11.95% -26 -50 -89 195 $-0.16(-92.0%) (1149.37%)
587 keeperdao rook $35.17 1.16% -8 -19.34% -49 -25.39% -89 -9.5% -18 27 70 -210 $-776.61(-95.67%) (2208.18%)
588 Hydra hydra $2.52 4.43% -3 -3.66% -7 -12.19% -42 -19.71% -47 -36 -86 -153 $-34.52(-93.19%) (1369.09%)
589 Akropolis akro $0.00 energi... -4.86% -25 14.09% 31 16.1% 26 -1.64% 6 -21 -65 -168 $-0.07(-94.53%) (1727.74%)
590 pitbull pit $0.00 binance-smart... 2.09% -8 -9.26% -21 -13.98% -48 -32.66% -93 -128 0 0 $0.00(-42.19%) (72.99%)
592 Unibright ubt $0.14 Ethereum... -2.96% -19 -13.75% -36 -3.52% -24 -27.51% -75 -127 -137 -467 $-3.78(-96.33%) (2627.4%)
593 deversifi dvf $0.89 Ethereum 0.21% -13 -4.81% -13 -11.07% -42 -13.25% -28 -76 -164 0 $-16.70(-94.94%) (1875.06%)
594 Dvision Network dvi $0.05 ethereum... 0.82% -11 -13.12% -29 -16.54% -55 -30.67% -74 -66 -131 -223 $-2.78(-98.1%) (5157.01%)
595 efinity token efi $0.12 Ethereum... -0.1% -11 -10.47% -23 -5.5% -25 -20.41% -46 -88 -70 -55 $-2.18(-94.62%) (1760.39%)
596 stafi fis $0.35 Ethereum... 2.22% -7 -4.65% -12 5.55% 3 -6.73% -5 -20 -31 187 $-4.30(-92.53%) (1238.42%)
597 Cratos crts $0.00 Ethereum... 3.67% -5 -14.09% -31 -10.97% -37 -0.09% 12 -134 -148 0 $-0.01(-91.67%) (1101.05%)
598 Dock dock $0.03 17.59% 21 14.91% 36 24.96% 41 13.97% 36 42 76 -118 $-0.19(-88.0%) (733.41%)
599 defigram dfg $2.06 binance-smart... -0.14% -11 -0.1% 0 20.97% 33 -14.07% -29 -77 67 0 $-0.92(-31.03%) (44.99%)
600 Bonfida fida $0.46 Solana 5.09% -2 -9.96% -22 8.47% 10 -3.76% 3 -19 27 -354 $-10.40(-95.77%) (2263.21%)
601 nuls nuls $0.20 2.11% -7 -8.94% -19 -0.56% -13 -2.95% 7 -18 4 -58 $-8.02(-97.51%) (3915.65%)
602 venus xvs vxvs $0.09 Binance Smart... 3.3% -7 -11.42% -26 -8.47% -33 -26.45% -66 -39 -75 -275 $-2.69(-96.73%) (2956.69%)
603 hoo token hoo $0.25 Ethereum -1.96% -17 -14.1% -33 2.08% -8 -53.27% -180 -246 -262 0 $-1.23(-83.3%) (498.68%)
604 swarm bzz $0.42 0.31% -13 -3.59% -11 -5.78% -26 -16.49% -37 -77 -129 0 $-2.71(-86.49%) (640.04%)
605 PARSIQ prq $0.12 binance-smart... 2.7% -8 -5.33% -16 1.66% -4 -13.65% -20 -139 -68 -155 $-2.42(-95.41%) (2078.28%)
606 maro maro $0.03 0.23% -13 -9.53% -23 -4.71% -24 -21.27% -50 -22 -18 -110 $-0.77(-96.63%) (2871.16%)
607 findora fra $0.00 -3.98% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.78%) (6.14%)
608 ahatoken aht $0.01 0.34% -12 -7.88% -20 -2.8% -16 -16.86% -36 -21 -23 -21 $-0.02(-74.07%) (285.69%)
609 quickswap quick $60.03 Ethereum... 4.77% -3 -7.29% -18 -9.32% -33 -23.57% -55 -73 15 -289 $-1,380.85(-95.83%) (2300.31%)