历史快照 - 2022-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 MixMarvel mix $0.00 binance-smart... 1.23% -11 -5.87% -14 -8.9% -33 -20.54% -44 -4 -44 176 $-0.04(-91.47%) (1072.04%)
611 DerivaDAO ddx $0.75 ethereum... 15.15% 21 4.67% 14 1.82% -2 -14.11% -23 -22 -52 -308 $-12.56(-94.37%) (1674.81%)
612 SuperRare rare $0.19 ethereum... 3.36% -8 -7.99% -22 -6.68% -27 -15.07% -25 -61 -23 -260 $-2.93(-93.85%) (1525.27%)
613 shapeshift fox token fox $0.05 2.37% -8 -19.58% -45 -16.55% -49 -35.4% -97 -129 -101 104 $-0.94(-94.83%) (1834.28%)
614 polyswarm nct $0.01 Ethereum 3.55% -5 -5.34% -13 -3.27% -14 -28.73% -71 -105 -103 486 $-0.16(-92.71%) (1271.33%)
615 btse btse $4.38 0.74% -12 -2.5% -2 4.33% 4 1.24% 12 -12 -51 100 $-4.21(-48.98%) (96.0%)
616 gyen gyen $0.01 Ethereum -0.19% -16 0.03% 3 -1.87% -10 -4.98% 1 -7 -59 154 $-0.02(-70.25%) (236.16%)
617 measurable data token mdt $0.03 Ethereum -0.28% -16 -0.71% 0 9.42% 10 -4.97% 1 -18 -23 77 $-0.74(-96.33%) (2627.52%)
618 wabi wabi $0.19 Ethereum 9.2% 6 118.79% 176 196.53% 233 262.06% 310 333 330 123 $-4.92(-96.28%) (2590.08%)
619 ooki protocol ooki $0.01 8.75% 3 -9.0% -24 -10.48% -38 -20.53% -48 24 32 0 $-0.02(-79.26%) (382.22%)
620 student coin stc $0.00 Ethereum -6.88% -30 -10.07% -28 -9.08% -34 -19.22% -43 -149 -120 -24 $-0.02(-81.53%) (441.38%)
621 Somnium Space CUBEs cube $1.51 Ethereum 4.64% -6 -6.39% -18 -7.23% -31 -20.27% -48 -14 -42 0 $-15.46(-91.09%) (1022.31%)
622 solve solve $0.04 2.54% -11 -1.7% -4 -4.87% -19 -11.67% -17 -119 43 14 $-0.48(-92.42%) (1219.99%)
623 gst gst $0.03 Solana 0.57% -6 -10.66% -19 -7.5% -7 -32.05% -23 22 -191 0 $-8.22(-99.59%) (24444.69%)
624 get protocol get $1.64 2.46% -12 -9.55% -26 1.62% -6 -11.76% -17 -8 104 26 $-7.47(-82.0%) (455.63%)
625 Mirror Protocol mir $0.24 Ethereum... -0.02% -17 -14.92% -40 36.58% 57 25.45% 47 -39 17 -372 $-12.22(-98.07%) (5090.33%)
626 sperax spa $0.01 arbitrum-one... 1.04% -16 -25.44% -67 -18.4% -77 -20.07% -28 240 108 0 $-0.21(-93.84%) (1524.3%)
627 dad dad $0.04 Ethereum 4.83% -7 -5.81% -16 -3.94% -20 -12.02% -17 -95 -84 -193 $-0.50(-93.14%) (1357.15%)
628 Voxies voxel $0.29 polygon-pos 1.62% -14 -9.48% -28 -2.83% -16 -19.04% -38 -57 -107 0 $-3.71(-92.82%) (1292.32%)
629 prizm pzm $0.01 -4.38% -27 -0.74% 1 9.2% 9 75.79% 130 255 159 317 $-2.86(-99.8%) (49154.64%)
630 coinpoker chp $0.07 Ethereum... 2.19% -12 -2.69% -4 13.47% 16 35.8% 64 126 130 377 $-0.08(-53.82%) (116.57%)
631 YIELD App yld $0.10 polygon-pos... 0.3% -15 -4.06% -8 2.62% -6 20.02% 39 39 -36 -89 $-1.12(-91.89%) (1133.17%)
632 newscrypto nwc $0.12 -1.02% -19 -10.04% -27 -12.31% -43 -22.84% -53 115 64 -313 $-2.01(-94.38%) (1679.38%)
633 dxdao dxd $359.66 Ethereum... 4.32% -2 -6.33% -12 -2.52% -13 -19.22% -37 -84 -55 52 $-434.67(-54.72%) (120.85%)
634 highstreet high $1.44 Ethereum... 3.93% -4 -4.85% -7 -4.07% -17 -17.18% -32 -24 -13 0 $-6.25(-81.28%) (434.32%)
635 marinade staked sol msol $35.51 Solana 2.63% -8 -4.37% -7 4.1% -2 -14.21% -23 -53 -54 0 $-226.61(-86.45%) (638.24%)
636 Covalent cqt $0.07 ethereum... 3.39% -7 -2.7% -4 0.31% -12 -9.72% -14 -126 -144 -128 $-1.67(-96.01%) (2408.89%)
638 solend slnd $0.73 0.5% -15 2.02% 6 3.95% -2 10.96% 33 46 16 0 $-0.40(-35.17%) (54.25%)
639 dexe dexe $3.14 binance-smart... 4.97% -4 -4.25% -8 3.17% -5 -5.81% -8 -6 -13 -75 $-25.42(-89.0%) (809.08%)
640 mimblewimblecoin mwc $1.59 8.56% 3 0.56% 0 -3.64% -19 -21.02% -41 -63 -107 6 $-25.62(-94.15%) (1608.5%)
641 DeRace derc $0.25 binance-smart... -0.28% -15 -12.36% -31 -12.83% -39 -18.84% -28 -6 -44 0 $-7.70(-96.83%) (3053.75%)
642 peercoin ppc $0.62 Ethereum... 6.27% -3 54.87% 87 69.25% 100 42.73% 75 132 135 68 $-8.43(-93.15%) (1358.86%)
643 genopets gene $4.27 binance-smart... -0.71% -18 -11.28% -29 -16.55% -56 -33.22% -85 -154 -235 0 $-15.80(-78.73%) (370.16%)
644 bytom btm $0.01 -0.11% -16 -3.82% -9 -1.18% -16 -15.02% -28 -39 -29 -274 $-1.16(-99.17%) (11898.48%)
645 lbry credits lbc $0.03 6.52% -4 45.83% 73 52.27% 72 32.14% 58 60 157 83 $-1.21(-97.89%) (4630.47%)
646 sonm (bep-20) snm $0.39 8.21% -2 -5.38% -13 18.33% 23 259.47% 298 458 509 1102 $-0.50(-56.41%) (129.41%)
647 powerpool cvp $0.42 Ethereum 24.62% 35 17.9% 28 24.7% 37 15.55% 30 6 78 -92 $-11.93(-96.57%) (2816.39%)
648 Spookyswap boo $1.81 avalanche... 1.18% -14 -14.64% -40 -16.02% -55 -31.59% -85 -115 -118 0 $-25.16(-93.3%) (1391.84%)
649 hermez network hez $3.59 -0.59% -16 -3.97% -11 -2.58% -20 -5.23% -13 -12 -49 72 $-6.61(-64.8%) (184.1%)
650 magiccraft mcrt $0.01 1.85% -13 -12.54% -34 -15.7% -52 0.0% 0 0 0 0 $-0.01(-41.99%) (72.37%)
651 Tokemak toke $1.03 ethereum... 1.66% -15 -15.52% -42 -12.81% -43 -41.44% -119 0 0 0 $-68.36(-98.52%) (6653.83%)
652 bridge oracle brg $0.00 binance-smart... -4.98% -31 -16.02% -45 -27.29% -87 -64.42% -245 -377 -348 455 $-0.33(-99.38%) (15911.2%)
654 Kleros pnk $0.03 Ethereum... 1.6% -16 -1.38% -6 -2.08% -19 -17.15% -34 -63 -80 -286 $-0.42(-94.11%) (1599.04%)
655 pnetwork pnt $0.25 Ethereum... 5.77% -9 -0.87% -6 4.97% 21 -4.26% 7 -19 45 -50 $-2.73(-91.48%) (1074.38%)
656 dforce df $0.04 14.99% 9 6.04% 0 7.35% -4 -0.78% -6 -22 -25 43 $-0.56(-93.62%) (1466.53%)
657 Metahero hero $0.00 binance-smart... 1.21% -17 -21.95% -63 -33.59% -110 -59.09% -210 -236 -272 0 $-0.71(-99.55%) (22236.37%)
658 valobit vbit $0.01 ethereum... 5.73% -2 50.0% 87 -7.88% -28 -21.63% -43 -56 -97 -138 $-0.06(-81.44%) (438.71%)
659 six six $0.06 3.08% -8 -8.62% -16 -11.33% -36 -17.48% -34 -41 -53 144 $-0.36(-86.19%) (624.15%)
660 metronome met $1.09 Ethereum... 1.49% -11 -17.56% -38 -6.32% -23 -9.58% -17 18 22 -138 $-5.09(-82.34%) (466.33%)
661 deeper network dpr $0.01 ethereum... -1.61% -16 -9.66% -20 -10.81% -35 -42.15% -116 -162 -241 -303 $-0.23(-94.82%) (1830.51%)
662 namecoin nmc $1.05 1.57% -10 -7.37% -12 3.49% -3 -5.24% -10 -37 -94 103 $-6.28(-85.7%) (599.23%)
663 digixdao dgd $207.10 Ethereum -1.07% -15 -10.05% -18 18.21% 25 6.79% 19 -59 -56 -130 $-1,024.42(-83.18%) (494.66%)
664 bosagora boa $0.05 Ethereum... 1.4% -11 -0.22% -2 -2.5% -15 -17.64% -34 -9 -24 -19 $-0.48(-90.82%) (989.78%)
665 hoge finance hoge $0.00 ethereum... 1.52% -10 -14.44% -29 -28.06% -85 -37.25% -97 20 55 -79 $0.00(-95.1%) (1939.43%)
666 hyperdao hdao $0.00 Ethereum -0.44% -16 -18.99% -42 -27.97% -83 -34.21% -80 49 18 338 $-0.16(-97.35%) (3676.05%)
667 bidr bidr $0.00 0.29% -13 -0.41% -3 0.08% -13 -0.43% 0 -6 -51 186 $0.00(-7.57%) (8.19%)
668 dego finance dego $1.74 Ethereum... 5.6% 1 -8.44% -17 -6.19% -24 -19.79% -40 -22 13 -206 $-24.34(-93.31%) (1394.91%)
669 shping shping $0.01 Ethereum 0.51% -12 -10.94% -22 -6.43% -24 -25.77% -48 -76 2 768 $-0.05(-85.01%) (566.89%)
670 grid+ grid $0.38 Ethereum... 35.28% 48 -25.24% -64 -7.07% -27 19.17% 40 -55 0 264 $-2.57(-87.12%) (676.49%)
671 usdj usdj $1.00 -0.08% -13 -0.09% -5 0.01% -7 -0.25% 2 -6 -49 199 $-0.18(-15.08%) (17.76%)
672 vidt datalink vidt $0.30 4.1% -1 6.66% 11 8.36% 11 -3.28% -11 -15 87 -109 $-1.25(-80.7%) (418.02%)
673 perlin perl $0.03 ethereum... 10.72% 16 42.35% 74 43.83% 65 24.98% 49 51 114 -107 $-0.20(-87.07%) (673.17%)
674 vectorspace ai vxv $0.34 2.6% -8 -5.31% -17 -7.84% -27 -20.78% -45 -54 -142 0 $-9.22(-96.48%) (2743.38%)
675 electric vehicle zone evz $0.03 Ethereum -1.07% -16 -0.72% -8 -1.68% -15 -11.14% -27 5 12 109 $-0.19(-85.1%) (571.23%)
676 ovr ovr $0.72 2.28% -9 0.07% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.9%) (2.99%)
677 mileverse mvc $0.01 Ethereum 1.21% -14 -14.94% -35 -9.58% -35 -14.96% -30 21 -15 7 $-0.05(-88.82%) (794.65%)
678 bounce token auction $6.99 3.87% -3 -9.04% -25 -10.05% -38 -17.01% -39 25 36 -189 $-58.06(-89.25%) (830.32%)
679 league of kingdoms arena loka $0.58 Ethereum 2.23% -9 -7.68% -24 0.93% -8 -10.39% -26 -40 -44 0 $-3.78(-86.72%) (653.11%)
680 apm coin apm $0.04 ethereum... 38.05% 49 -49.89% -174 -23.38% -69 -67.57% -263 191 170 253 $-0.78(-95.08%) (1934.52%)
681 cajutel caj $10.71 ethereum... -2.19% -21 34.56% 59 12.55% 8 129.62% 202 512 489 1047 $-26.81(-71.45%) (250.21%)
683 SUKU SUKU $0.08 Ethereum... -0.47% -22 -6.56% -25 -6.32% -32 -12.29% -34 -56 -65 -283 $-1.17(-93.54%) (1448.56%)
684 kryll krl $0.38 Ethereum 2.2% -11 -9.21% -30 -9.3% -36 -17.81% -46 -60 -24 357 $-4.24(-91.86%) (1128.61%)
685 SingularityDAO sdao $0.37 ethereum... 0.91% -17 -0.97% -12 0.72% -11 -10.85% -31 6 -118 -247 $-6.02(-94.15%) (1610.28%)
686 Vite vite $0.03 Ethereum... 7.21% 0 4.83% -1 10.0% 0 -5.37% -18 -18 20 -119 $-0.30(-91.45%) (1069.86%)
687 xdai stake $1.69 1.19% -13 -29.4% -85 -28.28% -91 -65.22% -246 -251 -247 -278 $-37.04(-95.64%) (2193.12%)
688 haven protocol xhv $0.50 -1.28% -24 -7.18% -27 -4.45% -26 2.37% 1 -14 -92 -265 $-28.16(-98.26%) (5651.92%)
689 pluton plu $7.65 ethereum... 1.38% -13 -2.89% -17 -4.57% -26 -17.83% -48 -6 -48 570 $-24.46(-76.17%) (319.59%)
690 woodcoin log $1.76 -2.46% -28 15.54% 16 8.22% -3 -15.55% -44 -77 -217 1159 $-3.29(-65.12%) (186.66%)
691 hopr hopr $0.07 xdai, Ethereum 2.11% -14 -0.34% -14 -4.39% -25 -18.08% -49 -112 -190 0 $-0.32(-82.62%) (475.35%)
692 btu protocol btu $0.16 ethereum... 2.46% -12 -7.37% -29 43.36% 59 3.58% 0 257 503 -165 $-0.98(-86.27%) (628.13%)
693 Lattice Token ltx $0.49 ethereum... -0.8% -21 -20.16% -56 -1.73% -20 -20.33% -56 -4 -45 -224 $-2.20(-81.73%) (447.37%)
694 apollox apx $0.03 -11.96% -52 -17.44% -48 -23.51% -72 -27.12% -68 -86 -125 0 $-0.17(-83.28%) (498.06%)
695 DODO dodo $0.13 binance-smart... 3.35% -11 -4.34% -26 -1.49% -20 -11.66% -40 -51 -37 -386 $-6.76(-98.16%) (5324.67%)
696 rai reflex index rai $2.87 avalanche... -0.26% -15 -0.42% -25 -1.03% -39 -1.8% -38 -21 -86 -159 $-0.21(-6.88%) (7.39%)
697 Aurory aury $1.43 Solana -0.27% -19 -6.68% -29 -19.02% -66 -31.02% -78 -124 -151 0 $-13.41(-90.34%) (934.9%)
698 adappter token adp $0.01 Ethereum 1.51% -13 -3.22% -20 -6.59% -30 -20.17% -39 -36 -55 0 $-0.11(-88.96%) (805.7%)
699 inflation hedging coin ihc $0.00 4.32% -9 -3.62% -20 -7.67% -34 -34.26% -88 0 0 0 $0.00(-63.11%) (171.08%)
700 redfox labs rfox $0.01 -1.31% -21 -11.74% -41 8.34% -5 -10.68% -37 -44 -70 -227 $-0.32(-96.9%) (3126.49%)
702 MATH math $0.12 binance-smart... 1.08% -15 -5.4% -26 -9.51% -46 -25.68% -69 -132 -68 -397 $-2.97(-96.15%) (2497.47%)
703 Sifchain erowan $0.01 ethereum... 16.33% 4 61.39% 107 63.64% 104 15.6% 51 26 86 0 $-0.41(-98.52%) (6637.93%)
705 peakdefi peak $0.01 2.82% -14 -3.06% -21 -9.09% -38 -20.76% -61 -107 -125 -443 $-0.69(-98.58%) (6937.78%)
706 basic basic $0.00 ethereum... -0.19% -18 -2.7% -20 5.08% -13 -23.02% -66 -25 -11 -264 $-0.02(-93.01%) (1329.71%)
707 auto auto $251.23 polygon-pos... 5.92% -13 -7.62% -33 -10.65% -46 -18.64% -56 -60 -28 -209 $-13,228.50(-98.14%) (5265.47%)
708 nimiq nim $0.00 -2.39% -25 -12.19% -43 12.69% -1 -13.2% -39 -54 43 -73 $-0.01(-90.49%) (951.27%)
709 fortube for $0.02 13.08% -4 -0.71% -18 14.46% 1 -4.52% -19 -27 8 -216 $-0.13(-86.46%) (638.74%)
710 DexTools dext $0.13 Ethereum... 1.04% -18 -7.18% -30 -1.05% -25 -10.86% -35 -51 -17 -195 $-0.77(-85.19%) (575.2%)
712 Revolution Populi rvp $0.01 Ethereum... 3.3% -17 -1.68% -18 0.94% -22 -7.89% -24 -95 -98 -338 $-0.11(-91.43%) (1067.19%)
714 vertcoin vtc $0.19 6.47% -13 12.42% 11 19.74% 17 14.32% 25 37 36 -66 $-9.33(-97.96%) (4797.72%)
715 taboo token taboo $0.00 Binance Smart... -2.06% -22 -18.06% -55 -19.69% -65 -31.47% -83 -92 -59 0 $-0.04(-96.95%) (3173.55%)
716 ac milan fan token acm $3.99 chiliz 2.12% -18 -9.56% -34 -9.2% -35 -13.38% -37 29 22 -78 $-14.39(-78.28%) (360.32%)